Psyched Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.020	0.020	0.020	0.020	0.020	54,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-05	0.020	0.020	0.020	0.020	0.020	56,001
2025-08-01	0.015	0.015	0.015	0.015	0.015	100,365
2025-07-31	0.015	0.020	0.015	0.020	0.020	531,800
2025-07-30	0.020	0.020	0.015	0.020	0.020	226,400
2025-07-29	0.020	0.020	0.020	0.020	0.020	956,873
2025-07-28	0.020	0.025	0.020	0.025	0.025	388,806
2025-07-25	0.025	0.025	0.025	0.025	0.025	5,550
2025-07-24	0.030	0.030	0.025	0.025	0.025	9,691
2025-07-23	0.020	0.030	0.020	0.030	0.030	18,885
2025-07-22	0.025	0.025	0.020	0.025	0.025	85,000
2025-07-21	0.020	0.025	0.020	0.025	0.025	48,779
2025-07-18	0.025	0.030	0.025	0.030	0.030	104,600
2025-07-17	0.025	0.025	0.025	0.025	0.025	15,500
2025-07-16	0.025	0.025	0.025	0.025	0.025	29,667
2025-07-15	0.025	0.030	0.025	0.030	0.030	119,000
2025-07-14	0.025	0.030	0.020	0.025	0.025	275,665
2025-07-11	0.030	0.030	0.030	0.030	0.030	1,500
2025-07-10	0.025	0.030	0.025	0.025	0.025	542,750
2025-07-09	0.025	0.025	0.025	0.025	0.025	3,400
2025-07-08	0.025	0.025	0.025	0.025	0.025	291,326
2025-07-07	0.025	0.025	0.025	0.025	0.025	139,300
2025-07-04	0.030	0.030	0.030	0.030	0.030	0
2025-07-03	0.025	0.030	0.025	0.030	0.030	14,000
2025-07-02	0.025	0.030	0.025	0.030	0.030	149,923
2025-06-30	0.030	0.030	0.030	0.030	0.030	51,500
2025-06-27	0.025	0.030	0.025	0.030	0.030	190,900
2025-06-26	0.025	0.030	0.025	0.025	0.025	154,800
2025-06-25	0.030	0.030	0.025	0.025	0.025	87,200
2025-06-24	0.030	0.030	0.025	0.030	0.030	221,175
2025-06-23	0.025	0.030	0.025	0.030	0.030	555,500
2025-06-20	0.025	0.030	0.025	0.030	0.030	232,400
2025-06-19	0.030	0.030	0.030	0.030	0.030	3,980
2025-06-18	0.025	0.030	0.025	0.030	0.030	781,500
2025-06-17	0.020	0.025	0.020	0.025	0.025	461,000
2025-06-16	0.020	0.025	0.020	0.025	0.025	86,163
2025-06-13	0.025	0.025	0.025	0.025	0.025	103,700
2025-06-12	0.020	0.025	0.020	0.020	0.020	909,240
2025-06-11	0.020	0.025	0.020	0.025	0.025	210,280
2025-06-10	0.020	0.025	0.020	0.025	0.025	156,000
2025-06-09	0.020	0.020	0.020	0.020	0.020	0
2025-06-06	0.020	0.020	0.020	0.020	0.020	8,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	15,244
2025-06-04	0.020	0.020	0.020	0.020	0.020	48,500
2025-06-03	0.025	0.025	0.020	0.020	0.020	4,704
2025-06-02	0.020	0.020	0.015	0.020	0.020	68,600
2025-05-30	0.020	0.025	0.020	0.020	0.020	12,000
2025-05-29	0.025	0.025	0.025	0.025	0.025	11,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	9,307
2025-05-27	0.020	0.020	0.020	0.020	0.020	150,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	206,944
2025-05-23	0.020	0.020	0.020	0.020	0.020	8,500
2025-05-22	0.020	0.020	0.020	0.020	0.020	150,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	107,000
2025-05-20	0.020	0.020	0.020	0.020	0.020	141,473
2025-05-16	0.020	0.020	0.020	0.020	0.020	2,000
2025-05-15	0.025	0.025	0.025	0.025	0.025	3,300
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.020	0.020	0.020	0.020	204,000

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.