Psyched Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.025	0.030	0.025	0.025	0.025	610,250
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.020	0.020	0.020	0.020	121,200
2025-02-10	0.025	0.025	0.020	0.020	0.020	82,880
2025-02-07	0.025	0.025	0.025	0.025	0.025	1,300
2025-02-06	0.025	0.025	0.025	0.025	0.025	10,833
2025-02-05	0.025	0.025	0.025	0.025	0.025	133,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	786,829
2025-02-03	0.020	0.020	0.020	0.020	0.020	179,219
2025-01-31	0.020	0.020	0.020	0.020	0.020	68,000
2025-01-30	0.025	0.025	0.020	0.020	0.020	152,650
2025-01-29	0.020	0.020	0.020	0.020	0.020	10,040
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-27	0.020	0.020	0.020	0.020	0.020	2,938
2025-01-24	0.020	0.020	0.020	0.020	0.020	18,000
2025-01-23	0.020	0.025	0.020	0.025	0.025	20,500
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	2,051
2025-01-17	0.025	0.025	0.025	0.025	0.025	190,830
2025-01-16	0.020	0.025	0.020	0.025	0.025	1,758,284
2025-01-15	0.025	0.025	0.020	0.020	0.020	309,905
2025-01-14	0.020	0.020	0.020	0.020	0.020	397,662
2025-01-13	0.020	0.020	0.020	0.020	0.020	44,250
2025-01-10	0.020	0.020	0.020	0.020	0.020	186,000
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	20,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	347,000
2025-01-06	0.015	0.020	0.015	0.020	0.020	8,017
2025-01-03	0.020	0.020	0.020	0.020	0.020	4,000
2025-01-02	0.020	0.020	0.015	0.020	0.020	66,500
2024-12-31	0.015	0.020	0.015	0.020	0.020	33,017
2024-12-30	0.015	0.015	0.015	0.015	0.015	542,500
2024-12-27	0.015	0.015	0.015	0.015	0.015	59,644
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.015	0.020	0.020	117,600
2024-12-20	0.015	0.020	0.015	0.020	0.020	57,500
2024-12-19	0.015	0.015	0.015	0.015	0.015	1,100
2024-12-18	0.015	0.020	0.015	0.020	0.020	2,043,000
2024-12-17	0.015	0.015	0.015	0.015	0.015	802,500
2024-12-16	0.015	0.020	0.015	0.020	0.020	3,240
2024-12-13	0.020	0.020	0.015	0.020	0.020	23,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	90,000
2024-12-11	0.015	0.020	0.015	0.020	0.020	104,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	72,000
2024-12-06	0.020	0.020	0.020	0.020	0.020	3,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	109,385
2024-12-04	0.020	0.020	0.015	0.015	0.015	35,240
2024-12-03	0.020	0.020	0.020	0.020	0.020	0
2024-12-02	0.020	0.020	0.020	0.020	0.020	113,000
2024-11-29	0.020	0.020	0.015	0.020	0.020	269,150
2024-11-28	0.020	0.020	0.020	0.020	0.020	34,649
2024-11-27	0.020	0.020	0.020	0.020	0.020	223,120
2024-11-26	0.020	0.020	0.020	0.020	0.020	1,043,006
2024-11-25	0.025	0.025	0.020	0.020	0.020	8,210
2024-11-22	0.025	0.025	0.025	0.025	0.025	13,000
2024-11-21	0.025	0.025	0.025	0.025	0.025	8,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	211,075
2024-11-19	0.025	0.025	0.020	0.025	0.025	77,000

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.