Pender Growth Fund VCC Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.250	15.250	15.250	15.250	15.250	500
2026-07-21	15.470	15.500	15.470	15.500	15.500	5,300
2026-07-20	15.200	15.200	15.200	15.200	15.200	0
2026-07-17	15.200	15.200	15.200	15.200	15.200	400
2026-07-16	15.150	15.170	15.150	15.170	15.170	6,700
2026-07-15	15.490	15.490	15.490	15.490	15.490	0
2026-07-14	15.490	15.490	15.490	15.490	15.490	300
2026-07-13	15.490	15.490	15.490	15.490	15.490	400
2026-07-10	15.500	15.500	15.500	15.500	15.500	700
2026-07-09	14.700	14.700	14.700	14.700	14.700	0
2026-07-08	14.700	14.700	14.700	14.700	14.700	4,500
2026-07-07	14.700	14.700	14.700	14.700	14.700	5,600
2026-07-06	14.600	14.600	14.590	14.600	14.600	5,700
2026-07-03	14.590	14.600	14.590	14.600	14.600	5,400
2026-07-02	14.560	14.600	14.500	14.600	14.600	23,100
2026-06-30	14.550	14.650	14.550	14.650	14.650	2,300
2026-06-29	14.650	14.650	14.650	14.650	14.650	1,100
2026-06-26	14.600	14.600	14.590	14.600	14.600	5,000
2026-06-25	14.660	14.660	14.580	14.600	14.600	8,300
2026-06-24	14.750	14.750	14.660	14.700	14.700	1,900
2026-06-23	14.760	14.760	14.760	14.760	14.760	200
2026-06-22	14.840	14.840	14.840	14.840	14.840	200
2026-06-19	14.780	14.780	14.780	14.780	14.780	300
2026-06-18	14.850	14.850	14.850	14.850	14.850	0
2026-06-17	14.810	14.850	14.810	14.850	14.850	1,900
2026-06-16	14.810	14.810	14.790	14.810	14.810	1,100
2026-06-15	14.880	14.880	14.880	14.880	14.880	0
2026-06-12	14.880	14.880	14.880	14.880	14.880	1,200
2026-06-11	14.760	14.760	14.760	14.760	14.760	800
2026-06-10	14.750	14.750	14.750	14.750	14.750	0
2026-06-09	14.750	14.750	14.750	14.750	14.750	4,300
2026-06-08	14.850	14.880	14.850	14.880	14.880	5,500
2026-06-05	15.040	15.040	15.040	15.040	15.040	0
2026-06-04	15.040	15.040	15.040	15.040	15.040	6,200
2026-06-03	14.650	14.650	14.650	14.650	14.650	1,000
2026-06-02	15.000	15.040	15.000	15.040	15.040	400
2026-06-01	15.040	15.040	15.000	15.000	15.000	700
2026-05-29	15.040	15.040	15.040	15.040	15.040	0
2026-05-28	15.040	15.040	15.040	15.040	15.040	500
2026-05-27	15.040	15.040	15.040	15.040	15.040	0
2026-05-26	15.000	15.040	15.000	15.040	15.040	700
2026-05-25	15.000	15.040	15.000	15.040	15.040	1,500
2026-05-22	15.000	15.000	15.000	15.000	15.000	200
2026-05-21	15.150	15.150	15.150	15.150	15.150	0
2026-05-20	15.150	15.150	15.150	15.150	15.150	0
2026-05-19	15.150	15.150	15.150	15.150	15.150	0
2026-05-15	15.150	15.150	15.150	15.150	15.150	0
2026-05-14	15.150	15.150	15.150	15.150	15.150	500
2026-05-13	15.150	15.150	15.150	15.150	15.150	600
2026-05-12	15.250	15.250	15.250	15.250	15.250	600
2026-05-11	15.250	15.250	15.000	15.000	15.000	2,400
2026-05-08	15.400	15.400	15.400	15.400	15.400	0
2026-05-07	15.400	15.400	15.400	15.400	15.400	0
2026-05-06	15.240	15.400	15.230	15.400	15.400	5,300
2026-05-05	15.250	15.250	15.250	15.250	15.250	700
2026-05-04	15.500	15.500	15.500	15.500	15.500	0
2026-05-01	15.500	15.500	15.500	15.500	15.500	0
2026-04-30	15.500	15.500	15.500	15.500	15.500	0
2026-04-29	15.250	15.500	15.250	15.500	15.500	700
2026-04-28	15.250	15.250	15.250	15.250	15.250	300

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.