Pender Growth Fund VCC Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.250	15.250	15.250	15.250	15.250	200
2026-04-24	15.500	15.500	15.500	15.500	15.500	0
2026-04-23	15.500	15.500	15.500	15.500	15.500	700
2026-04-22	15.250	15.250	15.050	15.050	15.050	900
2026-04-21	15.250	15.250	15.250	15.250	15.250	500
2026-04-20	15.130	15.130	15.130	15.130	15.130	0
2026-04-17	15.130	15.130	15.130	15.130	15.130	0
2026-04-16	15.050	15.130	15.050	15.130	15.130	4,700
2026-04-15	15.000	15.000	15.000	15.000	15.000	500
2026-04-14	15.050	15.050	15.050	15.050	15.050	0
2026-04-13	15.260	15.260	15.050	15.050	15.050	1,100
2026-04-10	15.480	15.480	15.480	15.480	15.480	100
2026-04-09	15.500	15.500	15.480	15.480	15.480	3,000
2026-04-08	15.500	15.500	15.500	15.500	15.500	300
2026-04-07	15.600	15.600	15.600	15.600	15.600	100
2026-04-06	15.710	15.710	15.710	15.710	15.710	0
2026-04-02	15.710	15.710	15.710	15.710	15.710	0
2026-04-01	15.710	15.710	15.710	15.710	15.710	400
2026-03-31	15.270	15.270	15.250	15.250	15.250	1,500
2026-03-30	15.500	15.500	15.400	15.400	15.400	1,400
2026-03-27	15.510	15.510	15.510	15.510	15.510	100
2026-03-26	15.290	15.510	15.290	15.510	15.510	800
2026-03-25	15.510	15.510	15.510	15.510	15.510	0
2026-03-24	15.510	15.510	15.510	15.510	15.510	0
2026-03-23	15.510	15.510	15.510	15.510	15.510	300
2026-03-20	15.750	15.750	15.750	15.750	15.750	100
2026-03-19	15.750	15.750	15.750	15.750	15.750	0
2026-03-18	15.750	15.750	15.750	15.750	15.750	0
2026-03-17	15.750	15.750	15.750	15.750	15.750	200
2026-03-16	15.510	15.940	15.510	15.940	15.940	1,900
2026-03-13	15.650	15.650	15.520	15.520	15.520	1,300
2026-03-12	15.750	15.750	15.750	15.750	15.750	0
2026-03-11	15.750	15.750	15.740	15.750	15.750	700
2026-03-10	15.750	15.750	15.750	15.750	15.750	0
2026-03-09	15.970	15.970	15.750	15.750	15.750	3,400
2026-03-06	15.750	15.750	15.750	15.750	15.750	800
2026-03-05	15.830	15.830	15.830	15.830	15.830	100
2026-03-04	15.800	15.800	15.800	15.800	15.800	600
2026-03-03	15.800	15.800	15.800	15.800	15.800	500
2026-03-02	15.850	15.850	15.840	15.840	15.840	1,300
2026-02-27	15.750	15.750	15.750	15.750	15.750	0
2026-02-26	15.750	15.750	15.750	15.750	15.750	0
2026-02-25	15.760	15.760	15.750	15.750	15.750	2,100
2026-02-24	15.750	15.750	15.750	15.750	15.750	0
2026-02-23	15.750	15.750	15.750	15.750	15.750	100
2026-02-20	15.860	15.860	15.860	15.860	15.860	0
2026-02-19	15.810	15.860	15.810	15.860	15.860	700
2026-02-18	15.900	15.900	15.900	15.900	15.900	400
2026-02-17	15.880	15.940	15.880	15.940	15.940	4,000
2026-02-13	15.860	15.880	15.860	15.880	15.880	900
2026-02-12	15.880	15.880	15.880	15.880	15.880	5,700
2026-02-11	15.700	15.700	15.700	15.700	15.700	200
2026-02-10	15.700	15.700	15.700	15.700	15.700	500
2026-02-09	15.650	15.650	15.650	15.650	15.650	800
2026-02-06	15.500	15.500	15.500	15.500	15.500	600
2026-02-05	15.590	15.590	15.590	15.590	15.590	0
2026-02-04	15.590	15.590	15.590	15.590	15.590	0
2026-02-03	15.740	15.740	15.590	15.590	15.590	1,000
2026-02-02	15.300	15.300	15.300	15.300	15.300	0
2026-01-30	15.300	15.300	15.300	15.300	15.300	0

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.