Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.630	1.630	1.570	1.570	1.570	51,411
2026-10-16	1.650	1.690	1.590	1.610	1.610	75,778
2026-10-15	1.580	1.670	1.580	1.640	1.640	83,400
2026-10-14	1.730	1.730	1.570	1.570	1.570	167,300
2026-10-13	1.800	1.810	1.710	1.770	1.770	126,100
2026-10-09	1.830	1.860	1.830	1.850	1.850	54,200
2026-10-08	1.790	1.810	1.780	1.780	1.780	41,300
2026-10-07	1.780	1.800	1.770	1.780	1.780	104,000
2026-10-06	1.850	1.850	1.800	1.810	1.810	24,500
2026-10-05	1.790	1.850	1.780	1.830	1.830	61,800
2026-10-02	1.810	1.840	1.790	1.790	1.790	32,500
2026-10-01	1.850	1.850	1.810	1.810	1.810	34,200
2026-09-30	1.810	1.860	1.800	1.800	1.800	49,100
2026-09-29	1.810	1.840	1.780	1.830	1.830	104,200
2026-09-28	1.800	1.840	1.790	1.820	1.820	95,300
2026-09-25	1.890	1.890	1.860	1.870	1.870	38,800
2026-09-24	1.880	1.880	1.850	1.860	1.860	78,400
2026-09-23	1.970	1.970	1.880	1.910	1.910	57,900
2026-09-22	1.950	2.040	1.950	2.020	2.020	30,400
2026-09-21	1.990	2.000	1.950	1.970	1.970	19,500
2026-09-18	2.000	2.000	1.940	1.990	1.990	46,600
2026-09-17	1.950	2.000	1.950	1.970	1.970	30,100
2026-09-16	1.960	1.960	1.850	1.880	1.880	77,700
2026-09-15	1.940	1.960	1.890	1.910	1.910	49,900
2026-09-14	2.000	2.020	1.940	1.970	1.970	67,200
2026-09-11	2.110	2.110	2.030	2.060	2.060	32,100
2026-09-10	2.140	2.140	2.030	2.040	2.040	76,400
2026-09-09	2.200	2.250	2.170	2.210	2.210	122,600
2026-09-08	2.050	2.200	2.050	2.190	2.190	79,000
2026-09-04	2.060	2.110	2.050	2.100	2.100	61,900
2026-09-03	2.140	2.160	2.110	2.130	2.130	44,700
2026-09-02	2.010	2.120	2.010	2.120	2.120	38,300
2026-09-01	2.020	2.050	1.990	2.010	2.010	53,900
2026-08-31	2.060	2.090	2.020	2.070	2.070	26,000
2026-08-28	2.180	2.220	2.050	2.090	2.090	164,600
2026-08-27	2.080	2.210	2.080	2.170	2.170	129,100
2026-08-26	2.160	2.170	2.080	2.090	2.090	125,500
2026-08-25	2.230	2.240	2.180	2.210	2.210	58,100
2026-08-24	2.290	2.310	2.200	2.270	2.270	76,200
2026-08-21	2.130	2.280	2.130	2.260	2.260	158,700
2026-08-20	2.080	2.120	2.030	2.110	2.110	77,600
2026-08-19	2.000	2.150	2.000	2.110	2.110	100,600
2026-08-18	2.060	2.080	1.950	2.000	2.000	125,700
2026-08-17	2.100	2.160	2.050	2.100	2.100	69,900
2026-08-14	2.100	2.130	2.030	2.060	2.060	62,200
2026-08-13	2.110	2.120	2.020	2.050	2.050	54,000
2026-08-12	2.170	2.200	2.140	2.160	2.160	64,700
2026-08-11	2.240	2.250	2.110	2.120	2.120	66,500
2026-08-10	2.170	2.240	2.090	2.230	2.230	122,200
2026-08-07	2.130	2.190	2.100	2.100	2.100	66,700
2026-08-06	2.040	2.140	2.030	2.070	2.070	371,000
2026-08-05	1.980	2.100	1.980	2.070	2.070	85,200
2026-08-04	1.880	1.970	1.880	1.940	1.940	63,600
2026-07-31	1.790	1.810	1.760	1.800	1.800	27,800
2026-07-30	1.770	1.860	1.760	1.860	1.860	44,900
2026-07-29	1.740	1.810	1.670	1.750	1.750	85,100
2026-07-28	1.760	1.770	1.700	1.760	1.760	103,000
2026-07-27	1.830	1.850	1.780	1.800	1.800	36,400
2026-07-24	1.830	1.840	1.790	1.800	1.800	21,600
2026-07-23	1.860	1.860	1.790	1.830	1.830	33,900

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.