Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	1.930	1.930	1.850	1.890	1.890	17,200
2024-08-23	1.820	1.870	1.820	1.870	1.870	45,000
2024-08-22	1.900	1.900	1.810	1.840	1.840	9,500
2024-08-21	1.860	1.930	1.760	1.920	1.920	13,000
2024-08-20	1.980	1.980	1.810	1.840	1.840	19,700
2024-08-19	1.910	1.930	1.880	1.920	1.920	15,700
2024-08-16	1.860	1.890	1.830	1.860	1.860	25,200
2024-08-15	1.750	1.880	1.750	1.860	1.860	48,700
2024-08-14	1.890	1.890	1.610	1.650	1.650	37,700
2024-08-13	1.820	1.930	1.820	1.880	1.880	15,900
2024-08-12	1.760	1.920	1.760	1.780	1.780	16,600
2024-08-09	1.800	1.800	1.690	1.710	1.710	4,200
2024-08-08	1.620	1.840	1.620	1.750	1.750	20,300
2024-08-07	1.750	1.750	1.590	1.590	1.590	28,900
2024-08-06	1.750	1.790	1.720	1.730	1.730	26,100
2024-08-02	2.150	2.170	1.810	1.810	1.810	36,500
2024-08-01	2.200	2.200	2.100	2.150	2.150	14,500
2024-07-31	2.250	2.300	2.230	2.290	2.290	8,300
2024-07-30	2.210	2.250	2.200	2.200	2.200	3,800
2024-07-29	2.260	2.270	2.180	2.180	2.180	17,300
2024-07-26	2.300	2.320	2.250	2.260	2.260	6,500
2024-07-25	2.310	2.340	2.270	2.270	2.270	10,300
2024-07-24	2.410	2.430	2.280	2.430	2.430	11,700
2024-07-23	2.370	2.370	2.340	2.340	2.340	1,500
2024-07-22	2.460	2.510	2.340	2.340	2.340	16,500
2024-07-19	2.390	2.510	2.370	2.470	2.470	12,300
2024-07-18	2.300	2.410	2.110	2.400	2.400	53,500
2024-07-17	2.440	2.450	2.300	2.330	2.330	12,500
2024-07-16	2.420	2.440	2.380	2.420	2.420	5,600
2024-07-15	2.390	2.460	2.360	2.380	2.380	16,900
2024-07-12	2.380	2.390	2.340	2.340	2.340	9,600
2024-07-11	2.300	2.430	2.300	2.330	2.330	14,300
2024-07-10	2.490	2.510	2.220	2.290	2.290	54,700
2024-07-09	2.500	2.500	2.450	2.490	2.490	36,000
2024-07-08	2.570	2.580	2.400	2.500	2.500	13,800
2024-07-05	2.530	2.620	2.490	2.570	2.570	7,900
2024-07-04	2.570	2.630	2.570	2.630	2.630	14,800
2024-07-03	2.430	2.520	2.430	2.510	2.510	22,200
2024-07-02	2.290	2.340	2.290	2.340	2.340	14,800
2024-06-28	2.470	2.470	2.290	2.290	2.290	7,800
2024-06-27	2.450	2.470	2.340	2.360	2.360	24,000
2024-06-26	2.320	2.440	2.310	2.440	2.440	3,700
2024-06-25	2.330	2.380	2.280	2.310	2.310	11,200
2024-06-24	2.430	2.430	2.320	2.370	2.370	8,900
2024-06-21	2.450	2.450	2.360	2.430	2.430	10,100
2024-06-20	2.380	2.490	2.380	2.430	2.430	21,000
2024-06-19	2.320	2.370	2.300	2.370	2.370	4,900
2024-06-18	2.280	2.440	2.260	2.360	2.360	7,100
2024-06-17	2.300	2.310	2.270	2.310	2.310	2,100
2024-06-14	2.360	2.360	2.250	2.290	2.290	4,500
2024-06-13	2.300	2.400	2.280	2.300	2.300	6,300
2024-06-12	2.300	2.390	2.270	2.270	2.270	9,500
2024-06-11	2.340	2.340	2.210	2.290	2.290	8,500
2024-06-10	2.400	2.430	2.340	2.340	2.340	6,000
2024-06-07	2.540	2.540	2.380	2.420	2.420	16,200
2024-06-06	2.280	2.610	2.280	2.530	2.530	46,100
2024-06-05	2.160	2.330	2.160	2.240	2.240	11,500
2024-06-04	2.330	2.360	2.150	2.160	2.160	26,300
2024-06-03	2.510	2.510	2.260	2.290	2.290	52,000
2024-05-31	2.470	2.600	2.430	2.540	2.540	30,100

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.