Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.680	1.680	1.640	1.640	1.640	11,100
2023-09-11	1.680	1.680	1.660	1.680	1.680	2,600
2023-09-08	1.650	1.690	1.630	1.690	1.690	11,600
2023-09-07	1.650	1.680	1.650	1.680	1.680	1,200
2023-09-06	1.680	1.680	1.650	1.650	1.650	2,100
2023-09-05	1.720	1.720	1.680	1.710	1.710	2,700
2023-09-01	1.670	1.730	1.670	1.730	1.730	5,600
2023-08-31	1.740	1.740	1.650	1.650	1.650	12,500
2023-08-30	1.720	1.730	1.720	1.730	1.730	1,200
2023-08-29	1.710	1.740	1.710	1.720	1.720	11,700
2023-08-28	1.730	1.730	1.670	1.690	1.690	5,400
2023-08-25	1.700	1.720	1.660	1.660	1.660	8,500
2023-08-24	1.730	1.730	1.700	1.700	1.700	20,000
2023-08-23	1.720	1.740	1.720	1.740	1.740	10,000
2023-08-22	1.720	1.740	1.710	1.720	1.720	4,800
2023-08-21	1.640	1.720	1.640	1.720	1.720	5,000
2023-08-18	1.670	1.670	1.670	1.670	1.670	700
2023-08-17	1.650	1.650	1.630	1.640	1.640	2,900
2023-08-16	1.720	1.720	1.640	1.640	1.640	2,000
2023-08-15	1.650	1.720	1.650	1.720	1.720	4,500
2023-08-14	1.680	1.680	1.660	1.670	1.670	2,600
2023-08-11	1.680	1.700	1.680	1.700	1.700	3,300
2023-08-10	1.690	1.700	1.680	1.690	1.690	4,300
2023-08-09	1.700	1.700	1.640	1.690	1.690	11,600
2023-08-08	1.650	1.680	1.650	1.680	1.680	2,500
2023-08-04	1.730	1.740	1.660	1.740	1.740	6,300
2023-08-03	1.720	1.720	1.690	1.700	1.700	8,900
2023-08-02	1.750	1.750	1.640	1.720	1.720	27,900
2023-08-01	1.760	1.790	1.760	1.760	1.760	11,400
2023-07-31	1.790	1.810	1.760	1.780	1.780	14,000
2023-07-28	1.820	1.820	1.760	1.800	1.800	29,000
2023-07-27	1.830	1.830	1.810	1.810	1.810	31,900
2023-07-26	1.850	1.850	1.830	1.830	1.830	21,500
2023-07-25	1.840	1.860	1.840	1.840	1.840	2,700
2023-07-24	1.840	1.870	1.840	1.860	1.860	1,800
2023-07-21	1.870	1.870	1.840	1.840	1.840	5,000
2023-07-20	1.850	1.880	1.850	1.880	1.880	6,100
2023-07-19	1.850	1.860	1.830	1.860	1.860	4,900
2023-07-18	1.850	1.870	1.830	1.850	1.850	31,800
2023-07-17	1.880	1.880	1.850	1.850	1.850	11,700
2023-07-14	1.910	1.910	1.860	1.860	1.860	2,000
2023-07-13	1.880	1.920	1.860	1.870	1.870	18,200
2023-07-12	1.860	1.910	1.860	1.870	1.870	14,000
2023-07-11	1.900	1.900	1.870	1.880	1.880	14,800
2023-07-10	1.840	1.890	1.840	1.890	1.890	5,500
2023-07-07	1.820	1.850	1.820	1.830	1.830	4,500
2023-07-06	1.830	1.840	1.820	1.840	1.840	4,600
2023-07-05	1.840	1.860	1.800	1.800	1.800	17,100
2023-07-04	1.900	1.900	1.840	1.850	1.850	6,300
2023-06-30	1.890	1.910	1.880	1.880	1.880	2,400
2023-06-29	1.800	1.850	1.800	1.850	1.850	12,900
2023-06-28	1.810	1.820	1.800	1.800	1.800	3,800
2023-06-27	1.820	1.840	1.810	1.820	1.820	7,900
2023-06-26	1.830	1.830	1.810	1.820	1.820	1,300
2023-06-23	1.860	1.860	1.820	1.820	1.820	6,000
2023-06-22	1.850	1.860	1.820	1.840	1.840	7,200
2023-06-21	1.860	1.870	1.850	1.870	1.870	5,600
2023-06-20	1.860	1.900	1.850	1.900	1.900	8,500
2023-06-19	1.870	1.890	1.870	1.870	1.870	3,000
2023-06-16	1.870	1.910	1.870	1.870	1.870	7,700

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.