Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.890	1.910	1.870	1.910	1.910	3,600
2023-06-14	1.880	1.910	1.870	1.870	1.870	6,200
2023-06-13	1.910	1.910	1.870	1.870	1.870	5,700
2023-06-12	1.900	1.900	1.860	1.890	1.890	13,000
2023-06-09	1.910	1.940	1.910	1.940	1.940	1,500
2023-06-08	1.900	1.930	1.890	1.920	1.920	9,200
2023-06-07	1.980	1.990	1.950	1.950	1.950	3,800
2023-06-06	2.020	2.020	1.940	1.980	1.980	3,700
2023-06-05	1.920	1.950	1.920	1.950	1.950	10,000
2023-06-02	1.940	1.940	1.930	1.930	1.930	11,400
2023-06-01	1.880	1.980	1.880	1.980	1.980	18,000
2023-05-31	1.840	1.930	1.840	1.890	1.890	26,000
2023-05-30	1.950	1.950	1.890	1.890	1.890	12,600
2023-05-29	1.930	1.940	1.930	1.940	1.940	200
2023-05-26	1.930	1.950	1.890	1.920	1.920	11,700
2023-05-25	1.990	1.990	1.930	1.930	1.930	13,300
2023-05-24	1.980	2.030	1.980	2.030	2.030	5,600
2023-05-23	2.020	2.030	2.010	2.030	2.030	1,300
2023-05-19	2.090	2.090	2.020	2.030	2.030	2,200
2023-05-18	2.030	2.090	2.000	2.090	2.090	1,700
2023-05-17	1.980	2.090	1.980	2.010	2.010	1,400
2023-05-16	2.090	2.090	1.980	1.990	1.990	10,600
2023-05-15	2.080	2.100	2.060	2.090	2.090	3,600
2023-05-12	2.140	2.160	2.030	2.070	2.070	22,600
2023-05-11	2.150	2.160	2.100	2.120	2.120	5,100
2023-05-10	2.230	2.230	2.160	2.210	2.210	24,400
2023-05-09	2.330	2.330	2.260	2.300	2.300	18,500
2023-05-08	2.280	2.290	2.240	2.280	2.280	2,700
2023-05-05	2.240	2.270	2.210	2.270	2.270	2,600
2023-05-04	2.240	2.320	2.240	2.280	2.280	24,100
2023-05-03	2.180	2.320	2.180	2.320	2.320	10,500
2023-05-02	2.110	2.210	2.110	2.200	2.200	10,900
2023-05-01	2.150	2.160	2.120	2.120	2.120	1,300
2023-04-28	2.140	2.160	2.110	2.110	2.110	10,300
2023-04-27	2.200	2.210	2.140	2.140	2.140	20,600
2023-04-26	2.240	2.250	2.200	2.210	2.210	10,400
2023-04-25	2.330	2.330	2.190	2.210	2.210	15,600
2023-04-24	2.340	2.400	2.300	2.400	2.400	46,600
2023-04-21	2.290	2.340	2.250	2.330	2.330	31,200
2023-04-20	2.300	2.320	2.240	2.270	2.270	42,300
2023-04-19	2.270	2.300	2.230	2.280	2.280	27,900
2023-04-18	2.340	2.360	2.240	2.280	2.280	66,900
2023-04-17	2.260	2.410	2.190	2.410	2.410	141,200
2023-04-14	2.270	2.290	2.190	2.260	2.260	24,100
2023-04-13	2.100	2.270	2.100	2.270	2.270	48,800
2023-04-12	2.050	2.100	2.020	2.100	2.100	13,400
2023-04-11	2.010	2.060	1.960	2.050	2.050	24,400
2023-04-10	2.010	2.020	1.980	2.020	2.020	5,000
2023-04-06	1.990	2.030	1.920	1.990	1.990	23,400
2023-04-05	2.010	2.010	1.940	1.980	1.980	14,600
2023-04-04	1.930	2.040	1.890	2.000	2.000	51,300
2023-04-03	1.890	1.940	1.860	1.930	1.930	27,700
2023-03-31	1.960	1.990	1.910	1.930	1.930	26,900
2023-03-30	1.930	1.980	1.930	1.960	1.960	4,700
2023-03-29	1.970	1.970	1.930	1.930	1.930	9,900
2023-03-28	1.890	1.960	1.890	1.940	1.940	14,600
2023-03-27	1.870	1.950	1.850	1.890	1.890	14,100
2023-03-24	1.910	1.940	1.880	1.920	1.920	22,400
2023-03-23	1.860	1.900	1.860	1.870	1.870	6,000
2023-03-22	1.910	1.910	1.850	1.850	1.850	14,900

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.