Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.190	2.240	2.140	2.230	2.230	10,300
2022-12-20	2.110	2.220	2.110	2.180	2.180	27,400
2022-12-19	2.260	2.260	2.070	2.090	2.090	24,700
2022-12-16	2.320	2.350	2.260	2.280	2.280	10,300
2022-12-15	2.240	2.350	2.240	2.340	2.340	16,400
2022-12-14	2.300	2.330	2.240	2.290	2.290	23,600
2022-12-13	2.400	2.440	2.290	2.330	2.330	42,500
2022-12-12	2.450	2.450	2.270	2.300	2.300	31,700
2022-12-09	2.540	2.550	2.430	2.460	2.460	39,100
2022-12-08	2.480	2.540	2.460	2.530	2.530	23,300
2022-12-07	2.370	2.500	2.370	2.470	2.470	14,800
2022-12-06	2.400	2.440	2.370	2.430	2.430	18,100
2022-12-05	2.450	2.480	2.340	2.380	2.380	133,500
2022-12-02	2.390	2.550	2.350	2.500	2.500	81,800
2022-12-01	2.500	2.500	2.380	2.440	2.440	54,700
2022-11-30	2.310	2.460	2.290	2.450	2.450	56,500
2022-11-29	2.270	2.340	2.250	2.270	2.270	44,400
2022-11-28	2.330	2.330	2.210	2.210	2.210	50,500
2022-11-25	2.320	2.410	2.300	2.410	2.410	35,100
2022-11-24	2.320	2.350	2.290	2.340	2.340	20,300
2022-11-23	2.230	2.350	2.200	2.300	2.300	36,500
2022-11-22	2.200	2.250	2.180	2.220	2.220	54,200
2022-11-21	2.140	2.180	2.120	2.140	2.140	15,300
2022-11-18	2.160	2.200	2.130	2.150	2.150	15,000
2022-11-17	2.180	2.210	2.150	2.170	2.170	15,000
2022-11-16	2.290	2.290	2.190	2.220	2.220	13,700
2022-11-15	2.330	2.330	2.210	2.290	2.290	103,600
2022-11-14	2.290	2.360	2.280	2.300	2.300	69,200
2022-11-11	2.360	2.360	2.180	2.300	2.300	55,400
2022-11-10	2.470	2.470	2.270	2.350	2.350	67,200
2022-11-09	2.430	2.660	2.270	2.340	2.340	96,100
2022-11-08	2.370	2.510	2.350	2.430	2.430	62,100
2022-11-07	2.230	2.370	2.180	2.350	2.350	70,100
2022-11-04	2.170	2.250	2.150	2.200	2.200	34,500
2022-11-03	2.040	2.120	2.040	2.080	2.080	30,600
2022-11-02	2.170	2.190	2.060	2.080	2.080	15,600
2022-11-01	2.130	2.190	2.120	2.170	2.170	5,900
2022-10-31	2.140	2.150	2.070	2.070	2.070	16,400
2022-10-28	2.190	2.230	2.150	2.160	2.160	11,200
2022-10-27	2.230	2.280	2.170	2.250	2.250	18,300
2022-10-26	2.050	2.270	2.050	2.210	2.210	36,000
2022-10-25	2.060	2.090	2.040	2.050	2.050	30,500
2022-10-24	2.130	2.130	2.050	2.080	2.080	15,200
2022-10-21	2.140	2.140	2.040	2.080	2.080	18,600
2022-10-20	2.050	2.160	2.030	2.150	2.150	26,200
2022-10-19	2.060	2.100	1.990	2.030	2.030	18,700
2022-10-18	2.090	2.170	2.080	2.120	2.120	8,800
2022-10-17	2.130	2.130	2.040	2.040	2.040	9,200
2022-10-14	2.190	2.200	2.030	2.030	2.030	8,600
2022-10-13	2.050	2.190	1.990	2.190	2.190	11,000
2022-10-12	2.100	2.130	2.050	2.080	2.080	6,800
2022-10-11	2.110	2.200	2.080	2.100	2.100	17,500
2022-10-07	2.290	2.340	2.180	2.190	2.190	31,600
2022-10-06	2.430	2.430	2.320	2.380	2.380	27,500
2022-10-05	2.340	2.440	2.250	2.430	2.430	13,300
2022-10-04	2.440	2.470	2.300	2.380	2.380	43,100
2022-10-03	2.310	2.430	2.280	2.370	2.370	38,300
2022-09-30	2.180	2.330	2.180	2.220	2.220	57,300
2022-09-29	2.120	2.190	2.120	2.190	2.190	6,800
2022-09-28	2.020	2.170	1.970	2.140	2.140	37,500

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.