Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.860	1.860	1.790	1.830	1.830	33,900
2026-07-22	1.890	1.950	1.870	1.900	1.900	41,400
2026-07-21	1.800	1.890	1.780	1.890	1.890	52,300
2026-07-20	1.730	1.790	1.700	1.720	1.720	63,100
2026-07-17	1.700	1.740	1.650	1.720	1.720	59,200
2026-07-16	1.800	1.800	1.730	1.740	1.740	101,900
2026-07-15	1.860	1.860	1.780	1.830	1.830	37,500
2026-07-14	1.800	1.850	1.800	1.820	1.820	50,400
2026-07-13	1.870	1.870	1.780	1.820	1.820	177,800
2026-07-10	1.840	1.890	1.820	1.870	1.870	44,800
2026-07-09	1.830	1.890	1.830	1.850	1.850	41,700
2026-07-08	1.860	1.860	1.760	1.820	1.820	117,100
2026-07-07	1.950	1.950	1.840	1.870	1.870	73,700
2026-07-06	2.110	2.110	1.970	2.000	2.000	341,400
2026-07-03	1.980	2.100	1.980	2.090	2.090	73,100
2026-07-02	2.030	2.110	1.990	2.020	2.020	99,500
2026-06-30	1.960	1.980	1.920	1.920	1.920	49,900
2026-06-29	1.880	1.970	1.850	1.940	1.940	63,600
2026-06-26	1.850	1.910	1.850	1.880	1.880	70,600
2026-06-25	1.910	1.910	1.840	1.840	1.840	65,900
2026-06-24	1.920	1.920	1.810	1.870	1.870	103,800
2026-06-23	1.960	1.980	1.900	1.940	1.940	487,700
2026-06-22	2.030	2.040	1.970	2.000	2.000	38,000
2026-06-19	2.100	2.100	2.000	2.070	2.070	71,300
2026-06-18	2.140	2.190	2.030	2.040	2.040	76,500
2026-06-17	2.230	2.280	2.140	2.140	2.140	42,800
2026-06-16	2.250	2.300	2.210	2.220	2.220	66,200
2026-06-15	2.230	2.300	2.190	2.190	2.190	49,700
2026-06-12	2.010	2.130	2.000	2.090	2.090	109,800
2026-06-11	1.870	1.980	1.870	1.970	1.970	100,500
2026-06-10	1.870	1.900	1.840	1.860	1.860	85,200
2026-06-09	1.950	1.990	1.830	1.900	1.900	93,200
2026-06-08	2.020	2.020	1.930	1.930	1.930	109,400
2026-06-05	2.260	2.260	1.960	1.970	1.970	286,700
2026-06-04	2.310	2.360	2.290	2.300	2.300	46,100
2026-06-03	2.390	2.390	2.290	2.290	2.290	53,600
2026-06-02	2.380	2.460	2.380	2.440	2.440	76,300
2026-06-01	2.360	2.420	2.330	2.390	2.390	116,000
2026-05-29	2.370	2.450	2.340	2.440	2.440	75,800
2026-05-28	2.270	2.470	2.260	2.390	2.390	269,300
2026-05-27	2.330	2.360	2.270	2.280	2.280	136,500
2026-05-26	2.270	2.390	2.270	2.360	2.360	164,000
2026-05-25	2.380	2.380	2.240	2.300	2.300	29,400
2026-05-22	2.280	2.280	2.220	2.230	2.230	82,800
2026-05-21	2.250	2.380	2.200	2.330	2.330	162,600
2026-05-20	2.180	2.260	2.180	2.230	2.230	542,700
2026-05-19	2.230	2.230	2.150	2.180	2.180	178,300
2026-05-15	2.410	2.410	2.290	2.350	2.350	95,800
2026-05-14	2.610	2.610	2.460	2.500	2.500	136,400
2026-05-13	2.520	2.640	2.450	2.590	2.590	146,000
2026-05-12	2.480	2.560	2.420	2.530	2.530	83,600
2026-05-11	2.420	2.540	2.420	2.530	2.530	142,500
2026-05-08	2.460	2.490	2.380	2.450	2.450	85,500
2026-05-07	2.580	2.630	2.350	2.350	2.350	134,400
2026-05-06	2.450	2.550	2.450	2.530	2.530	127,200
2026-05-05	2.380	2.440	2.370	2.380	2.380	65,900
2026-05-04	2.350	2.430	2.330	2.340	2.340	530,000
2026-05-01	2.380	2.420	2.350	2.400	2.400	62,000
2026-04-30	2.350	2.420	2.340	2.380	2.380	77,300
2026-04-29	2.320	2.320	2.260	2.290	2.290	98,000

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.