Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.400	2.420	2.310	2.360	2.360	91,300
2026-04-27	2.430	2.470	2.400	2.460	2.460	89,200
2026-04-24	2.470	2.500	2.430	2.430	2.430	55,200
2026-04-23	2.480	2.520	2.400	2.430	2.430	72,700
2026-04-22	2.500	2.600	2.490	2.540	2.540	114,600
2026-04-21	2.670	2.670	2.450	2.470	2.470	121,500
2026-04-20	2.670	2.670	2.590	2.670	2.670	108,200
2026-04-17	2.600	2.740	2.590	2.690	2.690	171,500
2026-04-16	2.610	2.640	2.540	2.570	2.570	52,200
2026-04-15	2.620	2.680	2.580	2.590	2.590	88,400
2026-04-14	2.670	2.720	2.630	2.660	2.660	82,100
2026-04-13	2.480	2.680	2.480	2.640	2.640	70,800
2026-04-10	2.550	2.590	2.510	2.510	2.510	84,100
2026-04-09	2.530	2.580	2.490	2.530	2.530	96,000
2026-04-08	2.600	2.640	2.460	2.540	2.540	236,700
2026-04-07	2.450	2.460	2.320	2.420	2.420	90,100
2026-04-06	2.470	2.490	2.420	2.460	2.460	105,400
2026-04-02	2.440	2.580	2.410	2.510	2.510	120,800
2026-04-01	2.540	2.640	2.510	2.570	2.570	235,900
2026-03-31	2.310	2.510	2.310	2.500	2.500	180,500
2026-03-30	2.420	2.420	2.240	2.300	2.300	119,400
2026-03-27	2.240	2.390	2.170	2.350	2.350	294,900
2026-03-26	2.310	2.360	2.210	2.210	2.210	185,800
2026-03-25	2.430	2.450	2.320	2.350	2.350	170,900
2026-03-24	2.260	2.330	2.190	2.320	2.320	132,700
2026-03-23	2.200	2.300	2.190	2.230	2.230	184,800
2026-03-20	2.350	2.350	2.140	2.210	2.210	271,100
2026-03-19	2.270	2.370	2.210	2.350	2.350	218,600
2026-03-18	2.570	2.580	2.460	2.470	2.470	179,300
2026-03-17	2.670	2.730	2.620	2.670	2.670	105,100
2026-03-16	2.700	2.730	2.550	2.650	2.650	172,500
2026-03-13	3.020	3.020	2.640	2.670	2.670	325,300
2026-03-12	3.150	3.150	2.980	3.020	3.020	177,000
2026-03-11	3.120	3.200	3.080	3.180	3.180	176,300
2026-03-10	3.190	3.320	3.170	3.200	3.200	204,326
2026-03-09	2.970	3.190	2.860	3.160	3.160	207,589
2026-03-06	3.050	3.160	2.990	3.040	3.040	226,000
2026-03-05	3.260	3.260	3.070	3.160	3.160	203,200
2026-03-04	3.440	3.440	3.270	3.330	3.330	169,400
2026-03-03	3.420	3.420	3.170	3.330	3.330	260,000
2026-03-02	3.780	3.780	3.550	3.700	3.700	538,300
2026-02-27	3.730	3.790	3.640	3.780	3.780	265,700
2026-02-26	3.450	3.710	3.400	3.680	3.680	186,900
2026-02-25	3.610	3.610	3.450	3.550	3.550	430,400
2026-02-24	3.260	3.520	3.110	3.480	3.480	521,900
2026-02-23	3.300	3.460	3.260	3.320	3.320	257,200
2026-02-20	3.110	3.280	3.050	3.230	3.230	250,300
2026-02-19	3.090	3.130	3.010	3.110	3.110	126,900
2026-02-18	3.070	3.180	3.040	3.090	3.090	174,000
2026-02-17	2.990	3.020	2.840	3.010	3.010	157,700
2026-02-13	3.010	3.220	3.010	3.100	3.100	324,600
2026-02-12	3.310	3.310	3.000	3.020	3.020	344,200
2026-02-11	3.450	3.450	3.180	3.290	3.290	209,100
2026-02-10	3.390	3.390	3.290	3.320	3.320	153,100
2026-02-09	3.330	3.420	3.250	3.400	3.400	274,300
2026-02-06	3.200	3.330	3.200	3.330	3.330	448,200
2026-02-05	3.350	3.460	3.050	3.090	3.090	698,000
2026-02-04	3.980	4.050	3.380	3.560	3.560	595,100
2026-02-03	3.950	3.950	3.700	3.920	3.920	375,400
2026-02-02	3.620	3.800	3.550	3.700	3.700	405,400

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.