Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.830	2.910	2.780	2.800	2.800	211,500
2025-11-03	3.130	3.130	2.860	2.900	2.900	347,500
2025-10-31	3.200	3.200	3.050	3.140	3.140	166,100
2025-10-30	3.180	3.260	3.090	3.190	3.190	123,300
2025-10-29	3.250	3.270	3.130	3.270	3.270	176,300
2025-10-28	3.070	3.170	3.050	3.110	3.110	136,300
2025-10-27	3.100	3.180	2.990	3.110	3.110	185,500
2025-10-24	3.100	3.270	3.070	3.190	3.190	159,400
2025-10-23	3.410	3.420	3.130	3.180	3.180	194,500
2025-10-22	3.050	3.350	3.020	3.300	3.300	427,300
2025-10-21	3.240	3.240	2.970	3.080	3.080	497,800
2025-10-20	3.490	3.690	3.420	3.590	3.590	384,500
2025-10-17	3.590	3.720	3.320	3.380	3.380	606,300
2025-10-16	4.140	4.270	3.760	3.860	3.860	719,400
2025-10-15	4.200	4.330	3.950	4.060	4.060	413,800
2025-10-14	3.930	4.240	3.930	4.050	4.050	664,100
2025-10-10	4.010	4.160	3.660	3.690	3.690	461,900
2025-10-09	4.570	4.630	3.880	3.980	3.980	495,500
2025-10-08	4.090	4.640	4.090	4.380	4.380	538,900
2025-10-07	4.010	4.010	3.730	3.880	3.880	265,800
2025-10-06	4.060	4.270	3.900	3.930	3.930	531,600
2025-10-03	3.690	4.010	3.690	3.900	3.900	222,300
2025-10-02	3.740	3.780	3.420	3.620	3.620	317,000
2025-10-01	3.750	3.880	3.580	3.680	3.680	165,500
2025-09-30	3.600	3.890	3.370	3.640	3.640	228,900
2025-09-29	3.940	4.150	3.690	3.730	3.730	902,300
2025-09-26	3.390	3.680	3.310	3.580	3.580	364,300
2025-09-25	3.020	3.330	3.000	3.280	3.280	296,900
2025-09-24	2.920	3.000	2.860	2.910	2.910	94,100
2025-09-23	2.870	3.150	2.830	2.960	2.960	374,500
2025-09-22	2.660	2.900	2.630	2.780	2.780	144,400
2025-09-19	2.570	2.610	2.520	2.550	2.550	58,200
2025-09-18	2.420	2.560	2.340	2.540	2.540	82,100
2025-09-17	2.410	2.510	2.360	2.410	2.410	86,200
2025-09-16	2.700	2.700	2.430	2.440	2.440	115,700
2025-09-15	2.580	2.750	2.550	2.650	2.650	216,300
2025-09-12	2.500	2.590	2.480	2.510	2.510	117,100
2025-09-11	2.300	2.460	2.300	2.420	2.420	71,100
2025-09-10	2.290	2.300	2.250	2.300	2.300	29,200
2025-09-09	2.320	2.320	2.220	2.240	2.240	38,900
2025-09-08	2.290	2.340	2.250	2.300	2.300	101,400
2025-09-05	2.280	2.340	2.250	2.280	2.280	26,000
2025-09-04	2.320	2.320	2.180	2.230	2.230	35,700
2025-09-03	2.370	2.370	2.300	2.340	2.340	79,200
2025-09-02	2.250	2.360	2.210	2.350	2.350	113,600
2025-08-29	2.040	2.190	2.040	2.180	2.180	45,200
2025-08-28	2.040	2.060	2.030	2.050	2.050	13,900
2025-08-27	2.060	2.070	2.040	2.060	2.060	8,300
2025-08-26	2.050	2.080	2.040	2.080	2.080	15,700
2025-08-25	2.120	2.120	2.030	2.050	2.050	29,300
2025-08-22	2.000	2.100	2.000	2.070	2.070	31,400
2025-08-21	1.960	2.000	1.900	2.000	2.000	30,300
2025-08-20	1.930	1.950	1.900	1.940	1.940	33,200
2025-08-19	2.090	2.090	1.910	1.930	1.930	60,700
2025-08-18	2.060	2.080	2.020	2.080	2.080	19,700
2025-08-15	2.100	2.120	2.040	2.060	2.060	21,400
2025-08-14	2.050	2.130	2.050	2.100	2.100	51,000
2025-08-13	2.070	2.100	2.030	2.040	2.040	47,300
2025-08-12	2.080	2.110	2.070	2.070	2.070	42,700
2025-08-11	2.100	2.120	2.080	2.120	2.120	35,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.