Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.160	2.160	2.090	2.100	2.100	26,700
2025-08-07	2.150	2.210	2.140	2.150	2.150	31,700
2025-08-06	2.190	2.220	2.140	2.140	2.140	20,300
2025-08-05	2.110	2.200	2.100	2.190	2.190	83,900
2025-08-01	2.050	2.070	2.030	2.050	2.050	42,900
2025-07-31	2.030	2.080	1.980	2.060	2.060	41,500
2025-07-30	2.170	2.170	2.010	2.030	2.030	77,100
2025-07-29	2.190	2.190	2.150	2.160	2.160	26,700
2025-07-28	2.270	2.280	2.180	2.220	2.220	45,400
2025-07-25	2.380	2.380	2.200	2.280	2.280	83,500
2025-07-24	2.370	2.370	2.320	2.360	2.360	46,300
2025-07-23	2.440	2.450	2.350	2.390	2.390	67,300
2025-07-22	2.480	2.480	2.360	2.420	2.420	58,000
2025-07-21	2.480	2.520	2.360	2.480	2.480	95,600
2025-07-18	2.570	2.580	2.390	2.460	2.460	90,100
2025-07-17	2.490	2.590	2.340	2.540	2.540	106,800
2025-07-16	2.390	2.490	2.350	2.470	2.470	23,700
2025-07-15	2.460	2.460	2.370	2.410	2.410	51,600
2025-07-14	2.440	2.470	2.360	2.470	2.470	54,100
2025-07-11	2.300	2.430	2.300	2.420	2.420	185,800
2025-07-10	2.120	2.290	2.120	2.280	2.280	106,000
2025-07-09	2.050	2.080	2.030	2.050	2.050	41,900
2025-07-08	2.080	2.090	2.020	2.080	2.080	32,600
2025-07-07	2.100	2.130	2.020	2.120	2.120	60,600
2025-07-04	2.140	2.170	2.100	2.150	2.150	21,800
2025-07-03	2.190	2.190	2.040	2.100	2.100	50,200
2025-07-02	2.100	2.190	2.080	2.180	2.180	86,100
2025-06-30	2.010	2.100	2.010	2.070	2.070	75,800
2025-06-27	2.120	2.120	1.990	2.020	2.020	63,800
2025-06-26	2.180	2.270	2.140	2.200	2.200	81,700
2025-06-25	2.030	2.160	2.010	2.100	2.100	65,500
2025-06-24	2.030	2.050	1.970	2.040	2.040	33,100
2025-06-23	1.900	2.070	1.900	2.050	2.050	120,900
2025-06-20	2.090	2.090	1.880	1.890	1.890	114,800
2025-06-19	2.170	2.170	2.080	2.080	2.080	60,300
2025-06-18	2.160	2.160	2.100	2.100	2.100	53,700
2025-06-17	2.100	2.110	2.080	2.090	2.090	45,100
2025-06-16	2.090	2.160	2.090	2.090	2.090	129,800
2025-06-13	2.260	2.260	2.040	2.050	2.050	135,100
2025-06-12	2.350	2.360	2.280	2.280	2.280	41,200
2025-06-11	2.310	2.390	2.290	2.330	2.330	92,800
2025-06-10	2.380	2.380	2.210	2.260	2.260	54,500
2025-06-09	2.290	2.370	2.250	2.340	2.340	86,800
2025-06-06	2.280	2.280	2.160	2.220	2.220	48,400
2025-06-05	2.230	2.330	2.130	2.160	2.160	139,100
2025-06-04	2.080	2.180	2.080	2.170	2.170	59,700
2025-06-03	1.990	2.090	1.990	2.090	2.090	28,900
2025-06-02	1.870	2.040	1.870	2.000	2.000	48,000
2025-05-30	1.990	1.990	1.860	1.900	1.900	37,100
2025-05-29	2.050	2.050	1.990	2.000	2.000	18,400
2025-05-28	2.000	2.020	1.980	1.990	1.990	14,600
2025-05-27	2.010	2.020	1.970	2.020	2.020	44,800
2025-05-26	2.050	2.050	2.010	2.010	2.010	31,500
2025-05-23	2.020	2.050	1.920	2.000	2.000	46,200
2025-05-22	1.970	1.980	1.930	1.950	1.950	14,700
2025-05-21	1.880	2.060	1.840	1.980	1.980	98,500
2025-05-20	1.600	1.880	1.600	1.880	1.880	179,400
2025-05-16	1.560	1.560	1.510	1.560	1.560	14,700
2025-05-15	1.590	1.590	1.520	1.560	1.560	37,900
2025-05-14	1.520	1.620	1.520	1.540	1.540	59,300

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.