Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.660	1.690	1.610	1.610	1.610	73,100
2025-05-12	1.710	1.710	1.660	1.680	1.680	31,100
2025-05-09	1.710	1.750	1.660	1.740	1.740	18,300
2025-05-08	1.720	1.720	1.690	1.690	1.690	3,600
2025-05-07	1.670	1.710	1.670	1.690	1.690	24,100
2025-05-06	1.680	1.700	1.670	1.700	1.700	13,200
2025-05-05	1.640	1.650	1.620	1.620	1.620	4,000
2025-05-02	1.640	1.640	1.630	1.630	1.630	2,100
2025-05-01	1.640	1.650	1.640	1.640	1.640	3,800
2025-04-30	1.660	1.680	1.640	1.680	1.680	14,800
2025-04-29	1.680	1.680	1.650	1.650	1.650	3,900
2025-04-28	1.700	1.700	1.630	1.700	1.700	11,600
2025-04-25	1.700	1.700	1.670	1.680	1.680	7,300
2025-04-24	1.680	1.730	1.680	1.730	1.730	6,100
2025-04-23	1.620	1.720	1.610	1.680	1.680	40,400
2025-04-22	1.650	1.650	1.590	1.600	1.600	37,100
2025-04-21	1.760	1.760	1.660	1.680	1.680	39,300
2025-04-17	1.820	1.820	1.720	1.780	1.780	96,700
2025-04-16	1.820	1.900	1.810	1.840	1.840	46,400
2025-04-15	1.890	1.890	1.780	1.820	1.820	31,000
2025-04-14	1.800	1.880	1.770	1.880	1.880	112,700
2025-04-11	1.670	1.780	1.660	1.740	1.740	50,700
2025-04-10	1.660	1.700	1.540	1.620	1.620	21,400
2025-04-09	1.480	1.690	1.480	1.640	1.640	30,000
2025-04-08	1.470	1.500	1.410	1.420	1.420	14,200
2025-04-07	1.500	1.560	1.410	1.440	1.440	74,700
2025-04-04	1.600	1.600	1.390	1.490	1.490	72,400
2025-04-03	1.610	1.660	1.560	1.600	1.600	42,800
2025-04-02	1.790	1.800	1.710	1.750	1.750	33,700
2025-04-01	1.750	1.770	1.720	1.750	1.750	135,300
2025-03-31	1.730	1.780	1.630	1.760	1.760	53,500
2025-03-28	1.860	1.870	1.680	1.720	1.720	64,000
2025-03-27	1.780	1.880	1.780	1.880	1.880	5,800
2025-03-26	1.850	1.850	1.770	1.780	1.780	10,300
2025-03-25	1.840	1.860	1.830	1.830	1.830	6,900
2025-03-24	1.850	1.850	1.780	1.820	1.820	16,400
2025-03-21	1.870	1.870	1.760	1.830	1.830	38,600
2025-03-20	1.850	1.900	1.830	1.870	1.870	15,000
2025-03-19	1.920	1.920	1.850	1.910	1.910	31,800
2025-03-18	1.860	1.950	1.830	1.900	1.900	44,900
2025-03-17	1.830	1.850	1.810	1.810	1.810	69,800
2025-03-14	1.800	1.830	1.790	1.820	1.820	41,700
2025-03-13	1.770	1.850	1.770	1.810	1.810	44,700
2025-03-12	1.830	1.830	1.730	1.760	1.760	120,300
2025-03-11	1.720	1.790	1.720	1.750	1.750	39,800
2025-03-10	1.720	1.720	1.640	1.670	1.670	17,900
2025-03-07	1.780	1.780	1.700	1.740	1.740	8,000
2025-03-06	1.800	1.800	1.740	1.750	1.750	150,600
2025-03-05	1.840	1.890	1.730	1.810	1.810	25,500
2025-03-04	1.670	1.820	1.610	1.780	1.780	25,200
2025-03-03	1.720	1.760	1.670	1.670	1.670	13,700
2025-02-28	1.680	1.710	1.640	1.700	1.700	18,600
2025-02-27	1.770	1.780	1.670	1.700	1.700	29,500
2025-02-26	1.720	1.820	1.720	1.770	1.770	57,400
2025-02-25	1.770	1.770	1.680	1.740	1.740	41,300
2025-02-24	1.860	1.860	1.750	1.780	1.780	28,600
2025-02-21	2.000	2.000	1.830	1.860	1.860	67,800
2025-02-20	2.010	2.080	1.970	2.050	2.050	56,500
2025-02-19	2.040	2.040	1.940	2.000	2.000	23,000
2025-02-18	1.980	2.000	1.910	1.990	1.990	39,100

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.