Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.150	2.150	1.900	1.980	1.980	81,200
2025-02-13	1.970	2.120	1.970	2.090	2.090	49,300
2025-02-12	1.940	2.020	1.920	1.980	1.980	18,000
2025-02-11	1.950	1.950	1.880	1.900	1.900	17,400
2025-02-10	1.850	2.040	1.850	1.980	1.980	63,100
2025-02-07	1.800	1.830	1.770	1.810	1.810	27,000
2025-02-06	1.870	1.870	1.790	1.830	1.830	18,200
2025-02-05	1.930	1.930	1.850	1.890	1.890	31,000
2025-02-04	1.860	1.930	1.820	1.860	1.860	27,200
2025-02-03	1.840	1.870	1.800	1.850	1.850	29,300
2025-01-31	1.900	1.910	1.800	1.880	1.880	24,300
2025-01-30	1.880	1.910	1.800	1.910	1.910	136,800
2025-01-29	1.770	1.810	1.720	1.720	1.720	18,100
2025-01-28	1.800	1.800	1.730	1.780	1.780	23,000
2025-01-27	1.890	1.890	1.750	1.780	1.780	22,900
2025-01-24	1.880	1.900	1.850	1.870	1.870	19,600
2025-01-23	1.830	1.840	1.820	1.840	1.840	22,700
2025-01-22	1.780	1.840	1.750	1.830	1.830	41,100
2025-01-21	1.960	1.960	1.750	1.790	1.790	49,800
2025-01-20	1.900	1.940	1.890	1.920	1.920	4,600
2025-01-17	1.880	1.970	1.880	1.970	1.970	29,300
2025-01-16	1.870	1.900	1.870	1.900	1.900	6,000
2025-01-15	1.830	1.860	1.820	1.860	1.860	6,000
2025-01-14	1.800	1.820	1.780	1.820	1.820	1,200
2025-01-13	1.880	1.880	1.730	1.780	1.780	70,500
2025-01-10	1.940	2.000	1.860	1.870	1.870	36,600
2025-01-09	1.990	1.990	1.880	1.940	1.940	12,800
2025-01-08	2.050	2.050	1.880	1.930	1.930	13,700
2025-01-07	1.880	2.030	1.870	2.020	2.020	57,200
2025-01-06	1.940	1.950	1.860	1.860	1.860	4,400
2025-01-03	1.960	1.960	1.890	1.910	1.910	11,300
2025-01-02	1.840	1.970	1.800	1.960	1.960	43,200
2024-12-31	1.850	1.850	1.760	1.820	1.820	9,800
2024-12-30	1.900	1.900	1.800	1.830	1.830	33,300
2024-12-27	2.010	2.010	1.870	1.930	1.930	20,300
2024-12-24	1.850	2.030	1.840	2.000	2.000	24,300
2024-12-23	1.680	1.860	1.680	1.840	1.840	28,700
2024-12-20	1.660	1.690	1.620	1.680	1.680	52,400
2024-12-19	1.730	1.800	1.620	1.670	1.670	65,300
2024-12-18	1.860	1.930	1.630	1.730	1.730	53,900
2024-12-17	1.850	1.920	1.830	1.890	1.890	26,200
2024-12-16	1.970	2.010	1.870	1.870	1.870	15,700
2024-12-13	2.060	2.060	1.930	1.980	1.980	9,200
2024-12-12	2.150	2.150	2.020	2.050	2.050	18,100
2024-12-11	2.160	2.170	2.090	2.170	2.170	20,500
2024-12-10	2.150	2.170	2.110	2.120	2.120	7,200
2024-12-09	2.230	2.350	2.160	2.170	2.170	29,500
2024-12-06	2.250	2.260	2.160	2.190	2.190	14,000
2024-12-05	2.290	2.340	2.230	2.250	2.250	28,500
2024-12-04	2.420	2.420	2.300	2.300	2.300	9,600
2024-12-03	2.490	2.520	2.410	2.470	2.470	25,600
2024-12-02	2.420	2.530	2.400	2.490	2.490	28,700
2024-11-29	2.290	2.430	2.270	2.390	2.390	28,700
2024-11-28	2.230	2.360	2.200	2.230	2.230	16,600
2024-11-27	2.340	2.340	2.180	2.250	2.250	55,000
2024-11-26	2.400	2.400	2.200	2.250	2.250	70,400
2024-11-25	2.460	2.460	2.320	2.420	2.420	20,500
2024-11-22	2.370	2.530	2.370	2.460	2.460	9,600
2024-11-21	2.320	2.420	2.280	2.360	2.360	8,900
2024-11-20	2.370	2.410	2.320	2.380	2.380	8,100

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.