Platinum Group Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.410	2.450	2.300	2.360	2.360	18,800
2024-11-18	2.300	2.530	2.280	2.450	2.450	49,400
2024-11-15	2.310	2.360	2.240	2.250	2.250	23,400
2024-11-14	2.140	2.270	2.130	2.250	2.250	39,500
2024-11-13	2.150	2.260	2.130	2.170	2.170	9,100
2024-11-12	2.220	2.220	2.070	2.170	2.170	32,300
2024-11-11	2.270	2.290	2.180	2.260	2.260	27,000
2024-11-08	2.450	2.450	2.280	2.300	2.300	17,900
2024-11-07	2.360	2.480	2.250	2.440	2.440	39,500
2024-11-06	2.360	2.420	2.220	2.350	2.350	58,400
2024-11-05	2.380	2.530	2.370	2.380	2.380	37,800
2024-11-04	2.480	2.500	2.370	2.400	2.400	33,000
2024-11-01	2.650	2.690	2.410	2.460	2.460	43,400
2024-10-31	2.690	2.690	2.440	2.540	2.540	40,200
2024-10-30	2.910	2.910	2.580	2.660	2.660	40,600
2024-10-29	2.860	3.020	2.850	2.910	2.910	39,100
2024-10-28	3.050	3.050	2.780	2.820	2.820	63,300
2024-10-25	2.750	3.130	2.700	3.040	3.040	285,000
2024-10-24	2.700	2.880	2.690	2.750	2.750	312,600
2024-10-23	2.410	2.740	2.400	2.520	2.520	101,000
2024-10-22	2.500	2.510	2.390	2.500	2.500	49,100
2024-10-21	2.450	2.500	2.390	2.470	2.470	63,100
2024-10-18	2.420	2.540	2.340	2.470	2.470	101,000
2024-10-17	2.110	2.520	2.100	2.410	2.410	77,200
2024-10-16	2.130	2.170	2.050	2.050	2.050	14,500
2024-10-15	2.110	2.160	2.110	2.110	2.110	5,900
2024-10-11	2.130	2.220	2.130	2.200	2.200	15,900
2024-10-10	2.060	2.110	2.060	2.110	2.110	30,200
2024-10-09	1.980	2.060	1.940	2.060	2.060	2,900
2024-10-08	2.050	2.050	1.950	1.990	1.990	11,700
2024-10-07	2.100	2.110	2.070	2.100	2.100	20,400
2024-10-04	2.080	2.110	1.980	2.110	2.110	27,800
2024-10-03	2.010	2.020	1.970	2.000	2.000	2,700
2024-10-02	2.010	2.120	2.000	2.030	2.030	11,700
2024-10-01	1.980	2.000	1.930	1.930	1.930	5,300
2024-09-30	1.990	1.990	1.880	1.930	1.930	25,500
2024-09-27	2.050	2.050	1.880	1.990	1.990	43,300
2024-09-26	2.070	2.150	2.000	2.050	2.050	52,100
2024-09-25	1.960	2.000	1.890	1.930	1.930	18,600
2024-09-24	1.750	1.980	1.750	1.980	1.980	15,800
2024-09-23	1.830	1.860	1.760	1.790	1.790	3,900
2024-09-20	1.880	1.880	1.810	1.810	1.810	6,800
2024-09-19	1.850	1.930	1.830	1.850	1.850	20,800
2024-09-18	1.790	1.870	1.770	1.770	1.770	8,900
2024-09-17	1.790	1.830	1.770	1.810	1.810	9,200
2024-09-16	1.870	1.880	1.780	1.790	1.790	7,500
2024-09-13	1.860	1.920	1.860	1.890	1.890	10,700
2024-09-12	1.720	1.830	1.700	1.830	1.830	22,700
2024-09-11	1.620	1.680	1.600	1.680	1.680	10,300
2024-09-10	1.550	1.630	1.480	1.630	1.630	15,500
2024-09-09	1.610	1.650	1.510	1.540	1.540	16,100
2024-09-06	1.600	1.600	1.570	1.600	1.600	4,300
2024-09-05	1.670	1.680	1.630	1.650	1.650	4,500
2024-09-04	1.600	1.660	1.600	1.620	1.620	5,400
2024-09-03	1.730	1.730	1.590	1.620	1.620	15,200
2024-08-30	1.740	1.740	1.630	1.710	1.710	31,300
2024-08-29	1.720	1.730	1.620	1.720	1.720	16,000
2024-08-28	1.780	1.780	1.690	1.710	1.710	9,300
2024-08-27	1.920	1.920	1.750	1.750	1.750	22,500
2024-08-26	1.930	1.930	1.850	1.890	1.890	17,200

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.