Partners Value Investments LP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.730 | 16.730 | 16.730 | 16.730 | 16.730 | 700 |
| 2026-04-23 | 16.740 | 16.740 | 16.740 | 16.740 | 16.740 | 0 |
| 2026-04-22 | 16.740 | 16.740 | 16.740 | 16.740 | 16.740 | 100 |
| 2026-04-21 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-04-20 | 15.200 | 16.000 | 15.200 | 16.000 | 16.000 | 1,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-30 | 2.8125 CAD |
| 2021-09-28 | 2.8125 CAD |
| 2021-06-29 | 3.4700 CAD |
| 2021-03-30 | 3.5400 CAD |
| 2020-12-30 | 3.6100 CAD |
| 2020-06-29 | 3.8500 CAD |
| 2020-03-30 | 3.9300 CAD |
| 2019-12-30 | 3.6800 CAD |
| 2019-09-27 | 3.7300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.