Parvis Invest Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.400	0.410	0.360	0.380	0.380	66,733
2026-07-22	0.420	0.420	0.380	0.400	0.400	69,733
2026-07-21	0.420	0.420	0.395	0.395	0.395	34,310
2026-07-20	0.420	0.420	0.420	0.420	0.420	3,419
2026-07-17	0.390	0.425	0.380	0.420	0.420	22,688
2026-07-16	0.420	0.440	0.395	0.400	0.400	66,766
2026-07-15	0.440	0.450	0.410	0.410	0.410	85,104
2026-07-14	0.395	0.470	0.395	0.435	0.435	93,078
2026-07-13	0.440	0.440	0.390	0.395	0.395	112,532
2026-07-10	0.360	0.435	0.360	0.420	0.420	245,635
2026-07-09	0.350	0.360	0.330	0.360	0.360	10,500
2026-07-08	0.350	0.350	0.340	0.340	0.340	3,500
2026-07-07	0.345	0.350	0.340	0.350	0.350	44,651
2026-07-06	0.345	0.345	0.340	0.345	0.345	6,899
2026-07-03	0.330	0.330	0.320	0.320	0.320	6,000
2026-07-02	0.325	0.340	0.295	0.330	0.330	54,700
2026-06-30	0.350	0.350	0.285	0.300	0.300	78,500
2026-06-29	0.350	0.360	0.290	0.350	0.350	143,050
2026-06-26	0.350	0.355	0.340	0.355	0.355	22,500
2026-06-25	0.360	0.360	0.330	0.330	0.330	10,000
2026-06-24	0.370	0.370	0.330	0.330	0.330	14,500
2026-06-23	0.365	0.375	0.340	0.340	0.340	86,448
2026-06-22	0.350	0.365	0.340	0.365	0.365	45,600
2026-06-19	0.350	0.360	0.340	0.360	0.360	11,824
2026-06-18	0.340	0.365	0.340	0.360	0.360	19,200
2026-06-17	0.350	0.350	0.340	0.340	0.340	3,429
2026-06-16	0.345	0.350	0.330	0.350	0.350	55,950
2026-06-15	0.330	0.350	0.330	0.340	0.340	24,016
2026-06-12	0.330	0.330	0.330	0.330	0.330	4,516
2026-06-11	0.340	0.340	0.330	0.330	0.330	8,800
2026-06-10	0.335	0.340	0.335	0.340	0.340	20,000
2026-06-09	0.330	0.335	0.290	0.325	0.325	62,500
2026-06-08	0.330	0.330	0.320	0.320	0.320	14,000
2026-06-05	0.335	0.335	0.330	0.330	0.330	2,500
2026-06-04	0.320	0.330	0.285	0.330	0.330	32,899
2026-06-03	0.310	0.320	0.310	0.320	0.320	69,968
2026-06-02	0.300	0.300	0.300	0.300	0.300	3,000
2026-06-01	0.300	0.300	0.290	0.290	0.290	8,000
2026-05-29	0.245	0.340	0.245	0.300	0.300	249,000
2026-05-28	0.245	0.245	0.245	0.245	0.245	16,580
2026-05-27	0.245	0.245	0.220	0.240	0.240	43,040
2026-05-26	0.250	0.250	0.245	0.245	0.245	35,500
2026-05-25	0.255	0.255	0.250	0.250	0.250	24,010
2026-05-22	0.260	0.260	0.255	0.255	0.255	65,000
2026-05-21	0.250	0.250	0.220	0.250	0.250	100,032
2026-05-20	0.255	0.255	0.220	0.245	0.245	27,532
2026-05-19	0.245	0.250	0.245	0.250	0.250	47,000
2026-05-15	0.260	0.260	0.250	0.250	0.250	6,500
2026-05-14	0.255	0.260	0.255	0.260	0.260	68,500
2026-05-13	0.255	0.255	0.240	0.240	0.240	7,265
2026-05-12	0.250	0.250	0.250	0.250	0.250	59,000
2026-05-11	0.250	0.260	0.250	0.250	0.250	380,443
2026-05-08	0.220	0.220	0.210	0.210	0.210	11,000
2026-05-07	0.225	0.225	0.205	0.205	0.205	50,811
2026-05-06	0.220	0.225	0.220	0.225	0.225	52,000
2026-05-05	0.220	0.225	0.220	0.220	0.220	11,545
2026-05-04	0.220	0.225	0.210	0.220	0.220	16,000
2026-05-01	0.220	0.220	0.210	0.210	0.210	6,500
2026-04-30	0.235	0.235	0.220	0.220	0.220	22,000
2026-04-29	0.240	0.240	0.230	0.230	0.230	4,000

← NewerPage 2 of 16 · 907 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.