Global Power Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.020	0.020	0.020	0.020	0.100	0
2024-08-26	0.020	0.020	0.020	0.020	0.100	2,000
2024-08-23	0.020	0.020	0.020	0.020	0.100	0
2024-08-22	0.020	0.020	0.020	0.020	0.100	0
2024-08-21	0.020	0.020	0.020	0.020	0.100	0
2024-08-20	0.020	0.020	0.020	0.020	0.100	0
2024-08-19	0.020	0.020	0.020	0.020	0.100	0
2024-08-16	0.020	0.020	0.020	0.020	0.100	0
2024-08-15	0.020	0.020	0.020	0.020	0.100	0
2024-08-14	0.020	0.020	0.020	0.020	0.100	0
2024-08-13	0.020	0.020	0.020	0.020	0.100	7,600
2024-08-12	0.010	0.010	0.010	0.010	0.050	0
2024-08-09	0.010	0.010	0.010	0.010	0.050	42,000
2024-08-08	0.020	0.020	0.020	0.020	0.100	400
2024-08-07	0.020	0.020	0.020	0.020	0.100	0
2024-08-06	0.020	0.020	0.020	0.020	0.100	0
2024-08-02	0.020	0.020	0.020	0.020	0.100	0
2024-08-01	0.020	0.020	0.020	0.020	0.100	0
2024-07-31	0.020	0.020	0.020	0.020	0.100	0
2024-07-30	0.020	0.020	0.020	0.020	0.100	0
2024-07-29	0.020	0.020	0.020	0.020	0.100	0
2024-07-26	0.020	0.020	0.020	0.020	0.100	0
2024-07-25	0.020	0.020	0.020	0.020	0.100	0
2024-07-24	0.020	0.020	0.020	0.020	0.100	200
2024-07-23	0.020	0.020	0.020	0.020	0.100	0
2024-07-22	0.020	0.020	0.020	0.020	0.100	0
2024-07-19	0.020	0.020	0.020	0.020	0.100	400
2024-07-18	0.020	0.020	0.020	0.020	0.100	0
2024-07-17	0.020	0.020	0.020	0.020	0.100	0
2024-07-16	0.020	0.020	0.020	0.020	0.100	6,000
2024-07-15	0.020	0.020	0.020	0.020	0.100	0
2024-07-12	0.020	0.020	0.020	0.020	0.100	200
2024-07-11	0.020	0.020	0.020	0.020	0.100	0
2024-07-10	0.020	0.020	0.020	0.020	0.100	0
2024-07-09	0.020	0.020	0.020	0.020	0.100	400
2024-07-08	0.020	0.020	0.020	0.020	0.100	0
2024-07-05	0.020	0.020	0.020	0.020	0.100	1,200
2024-07-04	0.020	0.020	0.020	0.020	0.100	1,000
2024-07-03	0.020	0.020	0.020	0.020	0.100	0
2024-07-02	0.020	0.020	0.020	0.020	0.100	1,500
2024-06-28	0.020	0.020	0.020	0.020	0.100	4,060
2024-06-27	0.020	0.020	0.020	0.020	0.100	0
2024-06-26	0.020	0.020	0.020	0.020	0.100	0
2024-06-25	0.020	0.020	0.020	0.020	0.100	800
2024-06-24	0.020	0.020	0.020	0.020	0.100	200
2024-06-21	0.020	0.020	0.020	0.020	0.100	1,000
2024-06-20	0.020	0.020	0.020	0.020	0.100	18,400
2024-06-19	0.020	0.020	0.020	0.020	0.100	760
2024-06-18	0.010	0.010	0.010	0.010	0.050	7,000
2024-06-17	0.010	0.010	0.010	0.010	0.050	0
2024-06-14	0.010	0.010	0.010	0.010	0.050	5,000
2024-06-13	0.020	0.020	0.020	0.020	0.100	21,000
2024-06-12	0.010	0.010	0.010	0.010	0.050	200
2024-06-11	0.020	0.020	0.020	0.020	0.100	9,000
2024-06-10	0.020	0.020	0.020	0.020	0.100	10,400
2024-06-07	0.020	0.020	0.010	0.010	0.050	54,800
2024-06-06	0.020	0.020	0.020	0.020	0.100	0
2024-06-05	0.020	0.020	0.020	0.020	0.100	0
2024-06-04	0.020	0.020	0.020	0.020	0.100	0
2024-06-03	0.020	0.020	0.020	0.020	0.100	0

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.