Global Power Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.020	0.020	0.020	0.020	0.100	1,400
2024-03-05	0.020	0.020	0.020	0.020	0.100	0
2024-03-04	0.020	0.020	0.020	0.020	0.100	0
2024-03-01	0.020	0.020	0.020	0.020	0.100	0
2024-02-29	0.020	0.020	0.020	0.020	0.100	0
2024-02-28	0.020	0.020	0.020	0.020	0.100	0
2024-02-27	0.020	0.020	0.020	0.020	0.100	0
2024-02-26	0.020	0.020	0.020	0.020	0.100	0
2024-02-23	0.020	0.020	0.020	0.020	0.100	11,200
2024-02-22	0.020	0.020	0.020	0.020	0.100	0
2024-02-21	0.020	0.020	0.020	0.020	0.100	2,000
2024-02-20	0.020	0.020	0.020	0.020	0.100	4,000
2024-02-16	0.020	0.020	0.020	0.020	0.100	1,000
2024-02-15	0.020	0.020	0.020	0.020	0.100	0
2024-02-14	0.020	0.020	0.020	0.020	0.100	0
2024-02-13	0.020	0.020	0.020	0.020	0.100	0
2024-02-12	0.020	0.020	0.020	0.020	0.100	0
2024-02-09	0.020	0.020	0.020	0.020	0.100	0
2024-02-08	0.020	0.020	0.020	0.020	0.100	5,000
2024-02-07	0.020	0.020	0.020	0.020	0.100	400
2024-02-06	0.020	0.020	0.020	0.020	0.100	0
2024-02-05	0.020	0.020	0.020	0.020	0.100	0
2024-02-02	0.020	0.020	0.020	0.020	0.100	15,000
2024-02-01	0.020	0.030	0.020	0.030	0.150	4,800
2024-01-31	0.030	0.030	0.030	0.030	0.150	0
2024-01-30	0.030	0.030	0.020	0.030	0.150	22,800
2024-01-29	0.030	0.030	0.030	0.030	0.150	0
2024-01-26	0.030	0.030	0.030	0.030	0.150	0
2024-01-25	0.030	0.030	0.030	0.030	0.150	0
2024-01-24	0.030	0.030	0.030	0.030	0.150	0
2024-01-23	0.030	0.030	0.030	0.030	0.150	0
2024-01-22	0.030	0.030	0.030	0.030	0.150	3,200
2024-01-19	0.030	0.030	0.030	0.030	0.150	800
2024-01-18	0.030	0.030	0.030	0.030	0.150	0
2024-01-17	0.030	0.030	0.030	0.030	0.150	0
2024-01-16	0.030	0.030	0.030	0.030	0.150	400
2024-01-15	0.030	0.030	0.030	0.030	0.150	0
2024-01-12	0.030	0.030	0.030	0.030	0.150	0
2024-01-11	0.030	0.030	0.030	0.030	0.150	200
2024-01-10	0.030	0.030	0.030	0.030	0.150	0
2024-01-09	0.030	0.030	0.030	0.030	0.150	0
2024-01-08	0.030	0.030	0.030	0.030	0.150	0
2024-01-05	0.030	0.030	0.030	0.030	0.150	0
2024-01-04	0.030	0.030	0.030	0.030	0.150	200
2024-01-03	0.030	0.030	0.030	0.030	0.150	0
2024-01-02	0.030	0.030	0.030	0.030	0.150	5,000
2023-12-29	0.030	0.030	0.030	0.030	0.150	8,400
2023-12-28	0.030	0.030	0.030	0.030	0.150	0
2023-12-27	0.030	0.030	0.030	0.030	0.150	0
2023-12-22	0.030	0.030	0.030	0.030	0.150	3,000
2023-12-21	0.030	0.030	0.030	0.030	0.150	0
2023-12-20	0.030	0.030	0.030	0.030	0.150	0
2023-12-19	0.030	0.030	0.030	0.030	0.150	200
2023-12-18	0.030	0.030	0.030	0.030	0.150	0
2023-12-15	0.030	0.030	0.030	0.030	0.150	0
2023-12-14	0.030	0.030	0.030	0.030	0.150	0
2023-12-13	0.020	0.030	0.020	0.030	0.150	2,060
2023-12-12	0.030	0.030	0.030	0.030	0.150	0
2023-12-11	0.030	0.030	0.030	0.030	0.150	0
2023-12-08	0.030	0.030	0.030	0.030	0.150	0

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.