Global Power Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.310	0.320	0.290	0.320	0.320	120,500
2026-04-28	0.320	0.320	0.290	0.320	0.320	39,000
2026-04-27	0.310	0.330	0.290	0.330	0.330	130,600
2026-04-24	0.300	0.340	0.290	0.320	0.320	91,500
2026-04-23	0.310	0.320	0.290	0.290	0.290	143,000
2026-04-22	0.310	0.330	0.310	0.320	0.320	241,500
2026-04-21	0.290	0.320	0.290	0.310	0.310	131,300
2026-04-20	0.290	0.300	0.280	0.290	0.290	244,000
2026-04-17	0.280	0.300	0.270	0.300	0.300	156,300
2026-04-16	0.280	0.290	0.260	0.290	0.290	32,500
2026-04-15	0.230	0.290	0.230	0.290	0.290	118,200
2026-04-14	0.220	0.240	0.220	0.240	0.240	31,500
2026-04-13	0.230	0.230	0.180	0.220	0.220	228,400
2026-04-10	0.230	0.250	0.230	0.240	0.240	88,600
2026-04-09	0.260	0.260	0.230	0.230	0.230	37,200
2026-04-08	0.280	0.280	0.270	0.270	0.270	27,200
2026-04-07	0.300	0.300	0.260	0.290	0.290	192,800
2026-04-06	0.290	0.300	0.260	0.300	0.300	192,600
2026-04-02	0.310	0.310	0.290	0.300	0.300	201,800
2026-04-01	0.330	0.340	0.300	0.310	0.310	496,500
2026-03-31	0.370	0.370	0.330	0.360	0.360	86,500
2026-03-30	0.440	0.440	0.350	0.370	0.370	617,100
2026-03-27	0.390	0.390	0.350	0.350	0.350	31,300
2026-03-26	0.380	0.400	0.380	0.400	0.400	37,000
2026-03-25	0.350	0.370	0.350	0.360	0.360	6,200
2026-03-24	0.360	0.360	0.310	0.340	0.340	47,700
2026-03-23	0.370	0.370	0.370	0.370	0.370	0
2026-03-20	0.380	0.380	0.370	0.370	0.370	3,000
2026-03-19	0.410	0.410	0.380	0.380	0.380	7,500
2026-03-18	0.420	0.430	0.390	0.430	0.430	18,400
2026-03-17	0.450	0.450	0.400	0.430	0.430	98,500
2026-03-16	0.380	0.440	0.360	0.440	0.440	84,400
2026-03-13	0.400	0.400	0.400	0.400	0.400	6,300
2026-03-12	0.440	0.440	0.400	0.400	0.400	73,075
2026-03-11	0.450	0.460	0.440	0.450	0.450	58,300
2026-03-10	0.430	0.445	0.400	0.440	0.440	189,262
2026-03-09	0.420	0.430	0.400	0.430	0.430	155,500
2026-03-06	0.420	0.430	0.420	0.420	0.420	59,700
2026-03-05	0.380	0.420	0.360	0.410	0.410	87,100
2026-03-04	0.340	0.370	0.330	0.370	0.370	76,000
2026-03-03	0.320	0.320	0.300	0.320	0.320	54,500
2026-03-02	0.320	0.340	0.300	0.310	0.310	143,500
2026-02-27	0.330	0.350	0.300	0.310	0.310	209,000
2026-02-26	0.330	0.330	0.330	0.330	0.330	4,000
2026-02-25	0.350	0.350	0.290	0.310	0.310	59,000
2026-02-24	0.330	0.330	0.330	0.330	0.330	1,000
2026-02-23	0.350	0.350	0.310	0.310	0.310	50,100
2026-02-20	0.380	0.380	0.320	0.350	0.350	80,700
2026-02-19	0.320	0.400	0.300	0.380	0.380	78,000
2026-02-18	0.350	0.350	0.310	0.310	0.310	23,600
2026-02-17	0.350	0.350	0.350	0.350	0.350	0
2026-02-13	0.370	0.370	0.350	0.350	0.350	11,000
2026-02-12	0.360	0.360	0.360	0.360	0.360	0
2026-02-11	0.370	0.370	0.360	0.360	0.360	2,100
2026-02-10	0.380	0.380	0.380	0.380	0.380	0
2026-02-09	0.390	0.390	0.380	0.380	0.380	25,200
2026-02-06	0.370	0.380	0.370	0.380	0.380	15,000
2026-02-05	0.350	0.350	0.340	0.340	0.340	5,000
2026-02-04	0.350	0.350	0.350	0.350	0.350	0
2026-02-03	0.380	0.400	0.350	0.350	0.350	38,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.