Global Power Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.370	0.370	0.350	0.350	0.350	10,000
2026-01-30	0.390	0.390	0.360	0.370	0.370	95,600
2026-01-29	0.400	0.400	0.400	0.400	0.400	2,100
2026-01-28	0.370	0.380	0.370	0.380	0.380	16,000
2026-01-27	0.370	0.380	0.370	0.370	0.370	12,500
2026-01-26	0.390	0.390	0.360	0.370	0.370	48,900
2026-01-23	0.390	0.390	0.350	0.350	0.350	76,500
2026-01-22	0.440	0.440	0.390	0.390	0.390	16,400
2026-01-21	0.410	0.450	0.410	0.440	0.440	71,700
2026-01-20	0.470	0.470	0.440	0.440	0.440	16,300
2026-01-19	0.490	0.490	0.470	0.470	0.470	45,000
2026-01-16	0.510	0.510	0.480	0.500	0.500	20,200
2026-01-15	0.520	0.520	0.500	0.500	0.500	21,500
2026-01-14	0.500	0.530	0.480	0.500	0.500	26,000
2026-01-13	0.450	0.500	0.450	0.500	0.500	154,400
2026-01-12	0.450	0.460	0.400	0.440	0.440	99,500
2026-01-09	0.400	0.470	0.400	0.470	0.470	87,100
2026-01-08	0.410	0.410	0.400	0.400	0.400	2,000
2026-01-07	0.410	0.420	0.410	0.420	0.420	52,000
2026-01-06	0.410	0.430	0.330	0.420	0.420	82,100
2026-01-05	0.470	0.470	0.410	0.410	0.410	10,300
2026-01-02	0.470	0.470	0.470	0.470	0.470	1,200
2025-12-31	0.470	0.480	0.470	0.470	0.470	2,000
2025-12-30	0.430	0.480	0.430	0.470	0.470	89,700
2025-12-29	0.390	0.390	0.390	0.390	0.390	0
2025-12-24	0.400	0.410	0.370	0.390	0.390	5,000
2025-12-23	0.400	0.420	0.350	0.400	0.400	141,000
2025-12-22	0.480	0.480	0.400	0.400	0.400	109,200
2025-12-19	0.550	0.550	0.450	0.450	0.450	60,900
2025-12-18	0.440	0.500	0.340	0.500	0.500	155,400
2025-12-17	0.370	0.450	0.370	0.450	0.450	36,400
2025-12-16	0.350	0.370	0.350	0.370	0.370	22,000
2025-12-15	0.300	0.350	0.300	0.350	0.350	174,020
2025-12-12	0.070	0.070	0.060	0.060	0.300	166,900
2025-12-11	0.060	0.060	0.060	0.060	0.300	0
2025-12-10	0.060	0.060	0.060	0.060	0.300	0
2025-12-09	0.070	0.070	0.060	0.060	0.300	1,220
2025-12-08	0.070	0.070	0.060	0.070	0.350	5,920
2025-12-05	0.060	0.070	0.050	0.070	0.350	51,600
2025-12-04	0.060	0.060	0.050	0.050	0.250	27,560
2025-12-03	0.050	0.080	0.050	0.060	0.300	152,420
2025-12-02	0.040	0.050	0.040	0.050	0.250	116,100
2025-12-01	0.040	0.050	0.040	0.050	0.250	63,520
2025-11-28	0.030	0.030	0.030	0.030	0.150	0
2025-11-27	0.030	0.030	0.030	0.030	0.150	0
2025-11-26	0.030	0.030	0.030	0.030	0.150	0
2025-11-25	0.030	0.030	0.030	0.030	0.150	0
2025-11-24	0.030	0.030	0.030	0.030	0.150	3,660
2025-11-21	0.030	0.030	0.030	0.030	0.150	2,000
2025-11-20	0.030	0.030	0.030	0.030	0.150	1,800
2025-11-19	0.030	0.030	0.030	0.030	0.150	260
2025-11-18	0.030	0.030	0.030	0.030	0.150	7,000
2025-11-17	0.040	0.040	0.030	0.040	0.200	63,780
2025-11-14	0.040	0.040	0.040	0.040	0.200	0
2025-11-13	0.040	0.040	0.040	0.040	0.200	32,100
2025-11-12	0.050	0.050	0.040	0.040	0.200	4,240
2025-11-11	0.050	0.050	0.050	0.050	0.250	4,600
2025-11-10	0.030	0.050	0.030	0.050	0.250	177,880
2025-11-07	0.040	0.040	0.040	0.040	0.200	20,400
2025-11-06	0.040	0.040	0.040	0.040	0.200	30,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.