PureWave Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.300	0.300	0.280	0.280	0.280	19,000
2024-08-19	0.295	0.320	0.295	0.320	0.320	10,500
2024-08-16	0.295	0.295	0.295	0.295	0.295	7,000
2024-08-15	0.320	0.320	0.320	0.320	0.320	0
2024-08-14	0.320	0.320	0.320	0.320	0.320	0
2024-08-13	0.320	0.320	0.320	0.320	0.320	0
2024-08-12	0.320	0.320	0.320	0.320	0.320	9,000
2024-08-09	0.290	0.320	0.290	0.320	0.320	13,000
2024-08-08	0.320	0.320	0.320	0.320	0.320	4,500
2024-08-07	0.300	0.320	0.300	0.320	0.320	6,950
2024-08-06	0.335	0.335	0.325	0.325	0.325	24,787
2024-08-02	0.380	0.380	0.380	0.380	0.380	0
2024-08-01	0.380	0.380	0.380	0.380	0.380	0
2024-07-31	0.350	0.380	0.345	0.380	0.380	24,000
2024-07-30	0.390	0.410	0.390	0.410	0.410	26,040
2024-07-29	0.340	0.340	0.330	0.330	0.330	5,500
2024-07-26	0.330	0.375	0.330	0.375	0.375	17,000
2024-07-25	0.395	0.395	0.395	0.395	0.395	0
2024-07-24	0.395	0.395	0.395	0.395	0.395	0
2024-07-23	0.395	0.395	0.395	0.395	0.395	0
2024-07-22	0.395	0.395	0.395	0.395	0.395	0
2024-07-19	0.395	0.395	0.395	0.395	0.395	7,500
2024-07-18	0.390	0.390	0.390	0.390	0.390	2,150
2024-07-17	0.390	0.390	0.390	0.390	0.390	0
2024-07-16	0.390	0.390	0.390	0.390	0.390	0
2024-07-15	0.390	0.390	0.390	0.390	0.390	558
2024-07-12	0.360	0.360	0.360	0.360	0.360	8,000
2024-07-11	0.340	0.390	0.340	0.390	0.390	32,000
2024-07-10	0.330	0.390	0.330	0.350	0.350	15,500
2024-07-09	0.360	0.395	0.310	0.395	0.395	83,040
2024-07-08	0.380	0.395	0.380	0.395	0.395	6,000
2024-07-05	0.370	0.370	0.340	0.360	0.360	26,500
2024-07-04	0.380	0.420	0.330	0.330	0.330	140,152
2024-07-03	0.175	0.380	0.175	0.380	0.380	145,784
2024-07-02	0.105	0.130	0.105	0.130	0.130	56,924
2024-06-28	0.090	0.090	0.090	0.090	0.090	0
2024-06-27	0.090	0.090	0.090	0.090	0.090	0
2024-06-26	0.090	0.090	0.090	0.090	0.090	0
2024-06-25	0.090	0.090	0.090	0.090	0.090	0
2024-06-24	0.090	0.090	0.090	0.090	0.090	0
2024-06-21	0.090	0.090	0.090	0.090	0.090	0
2024-06-20	0.090	0.090	0.090	0.090	0.090	0
2024-06-19	0.090	0.090	0.090	0.090	0.090	0
2024-06-18	0.090	0.090	0.090	0.090	0.090	0
2024-06-17	0.090	0.090	0.090	0.090	0.090	0
2024-06-14	0.090	0.090	0.090	0.090	0.090	0
2024-06-13	0.090	0.090	0.090	0.090	0.090	0
2024-06-12	0.090	0.090	0.090	0.090	0.090	0
2024-06-11	0.090	0.090	0.090	0.090	0.090	0
2024-06-10	0.090	0.090	0.090	0.090	0.090	0
2024-06-07	0.090	0.090	0.090	0.090	0.090	0
2024-06-06	0.090	0.090	0.090	0.090	0.090	0
2024-06-05	0.090	0.090	0.090	0.090	0.090	0
2024-06-04	0.090	0.090	0.090	0.090	0.090	0
2024-06-03	0.090	0.090	0.090	0.090	0.090	0
2024-05-31	0.090	0.090	0.090	0.090	0.090	0
2024-05-30	0.090	0.090	0.090	0.090	0.090	0
2024-05-29	0.090	0.090	0.090	0.090	0.090	0
2024-05-28	0.090	0.090	0.090	0.090	0.090	0
2024-05-27	0.090	0.090	0.090	0.090	0.090	0

← NewerPage 10 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.