PureWave Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.030	0.030	0.030	0.030	0.030	21,000
2026-01-26	0.035	0.035	0.035	0.035	0.035	6,000
2026-01-23	0.025	0.030	0.025	0.030	0.030	11,600
2026-01-22	0.030	0.030	0.030	0.030	0.030	118,533
2026-01-21	0.025	0.025	0.025	0.025	0.025	1,000
2026-01-20	0.030	0.030	0.030	0.030	0.030	4,070
2026-01-19	0.030	0.030	0.030	0.030	0.030	11,453
2026-01-16	0.030	0.030	0.030	0.030	0.030	5,000
2026-01-15	0.035	0.035	0.030	0.030	0.030	52,447
2026-01-14	0.030	0.030	0.030	0.030	0.030	0
2026-01-13	0.030	0.030	0.030	0.030	0.030	90,523
2026-01-12	0.035	0.035	0.030	0.030	0.030	102,691
2026-01-09	0.025	0.025	0.020	0.025	0.025	37,000
2026-01-08	0.025	0.030	0.025	0.030	0.030	23,600
2026-01-07	0.020	0.020	0.020	0.020	0.020	0
2026-01-06	0.020	0.020	0.020	0.020	0.020	2,470
2026-01-05	0.025	0.025	0.025	0.025	0.025	13,030
2026-01-02	0.025	0.025	0.025	0.025	0.025	11,035
2025-12-31	0.020	0.020	0.020	0.020	0.020	0
2025-12-30	0.020	0.020	0.020	0.020	0.020	0
2025-12-29	0.025	0.025	0.020	0.020	0.020	199,076
2025-12-24	0.025	0.025	0.025	0.025	0.025	0
2025-12-23	0.025	0.025	0.025	0.025	0.025	0
2025-12-22	0.025	0.025	0.025	0.025	0.025	0
2025-12-19	0.025	0.025	0.025	0.025	0.025	100,000
2025-12-18	0.025	0.025	0.025	0.025	0.025	0
2025-12-17	0.025	0.025	0.025	0.025	0.025	58,000
2025-12-16	0.025	0.025	0.025	0.025	0.025	1,289
2025-12-15	0.020	0.025	0.020	0.025	0.025	31,629
2025-12-12	0.030	0.030	0.025	0.025	0.025	68,600
2025-12-11	0.025	0.025	0.020	0.020	0.020	120,000
2025-12-10	0.025	0.030	0.020	0.030	0.030	58,283
2025-12-09	0.030	0.030	0.030	0.030	0.030	7,942
2025-12-08	0.030	0.030	0.030	0.030	0.030	13,241
2025-12-05	0.025	0.025	0.020	0.020	0.020	122,520
2025-12-04	0.025	0.030	0.020	0.025	0.025	110,250
2025-12-03	0.025	0.025	0.025	0.025	0.025	25,050
2025-12-02	0.025	0.025	0.025	0.025	0.025	26,881
2025-12-01	0.030	0.030	0.030	0.030	0.030	180,180
2025-11-28	0.035	0.035	0.035	0.035	0.035	63,060
2025-11-27	0.035	0.040	0.035	0.035	0.035	97,906
2025-11-26	0.030	0.045	0.025	0.040	0.040	420,000
2025-11-25	0.035	0.035	0.025	0.025	0.025	422,864
2025-11-24	0.020	0.035	0.020	0.030	0.030	1,164,701
2025-11-21	0.015	0.020	0.015	0.015	0.015	1,298,731
2025-11-20	0.015	0.025	0.015	0.025	0.025	5,200
2025-11-19	0.025	0.025	0.025	0.025	0.025	7,000
2025-11-18	0.020	0.025	0.020	0.025	0.025	333,000
2025-11-17	0.020	0.020	0.015	0.015	0.015	188,704
2025-11-14	0.025	0.025	0.025	0.025	0.025	55,000
2025-11-13	0.020	0.020	0.020	0.020	0.020	179,100
2025-11-12	0.030	0.030	0.020	0.025	0.025	684,579
2025-11-11	0.035	0.035	0.030	0.030	0.030	275,001
2025-11-10	0.035	0.035	0.035	0.035	0.035	17,000
2025-11-07	0.035	0.035	0.035	0.035	0.035	26,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.045	0.045	0.040	0.040	0.040	11,100
2025-11-04	0.040	0.040	0.040	0.040	0.040	199,018
2025-11-03	0.045	0.045	0.045	0.045	0.045	0
2025-10-31	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 4 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.