Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.430	0.400	0.430	0.430	58,825
2026-10-19	0.430	0.430	0.415	0.415	0.415	115,572
2026-10-16	0.385	0.410	0.380	0.410	0.410	163,675
2026-10-15	0.400	0.400	0.380	0.390	0.390	44,700
2026-10-14	0.400	0.400	0.380	0.380	0.380	199,500
2026-10-13	0.430	0.460	0.390	0.390	0.390	274,500
2026-10-09	0.420	0.440	0.410	0.430	0.430	77,100
2026-10-08	0.410	0.410	0.390	0.400	0.400	178,800
2026-10-07	0.430	0.430	0.410	0.410	0.410	152,500
2026-10-06	0.430	0.440	0.430	0.430	0.430	19,900
2026-10-05	0.440	0.450	0.430	0.430	0.430	33,500
2026-10-02	0.440	0.450	0.440	0.440	0.440	24,200
2026-10-01	0.440	0.450	0.440	0.440	0.440	44,200
2026-09-30	0.460	0.460	0.440	0.440	0.440	37,500
2026-09-29	0.450	0.450	0.430	0.440	0.440	152,300
2026-09-28	0.430	0.440	0.430	0.430	0.430	28,600
2026-09-25	0.450	0.470	0.410	0.430	0.430	175,200
2026-09-24	0.460	0.460	0.450	0.450	0.450	24,000
2026-09-23	0.480	0.480	0.450	0.450	0.450	127,400
2026-09-22	0.470	0.480	0.470	0.480	0.480	31,300
2026-09-21	0.480	0.480	0.470	0.470	0.470	12,600
2026-09-18	0.480	0.480	0.470	0.470	0.470	154,000
2026-09-17	0.480	0.480	0.450	0.470	0.470	201,900
2026-09-16	0.480	0.490	0.470	0.470	0.470	84,700
2026-09-15	0.480	0.490	0.460	0.480	0.480	99,100
2026-09-14	0.500	0.500	0.470	0.470	0.470	78,900
2026-09-11	0.500	0.510	0.490	0.490	0.490	30,700
2026-09-10	0.510	0.510	0.500	0.500	0.500	41,600
2026-09-09	0.490	0.510	0.490	0.510	0.510	101,100
2026-09-08	0.540	0.540	0.470	0.490	0.490	154,600
2026-09-04	0.520	0.530	0.500	0.520	0.520	78,100
2026-09-03	0.510	0.530	0.510	0.520	0.520	48,900
2026-09-02	0.510	0.520	0.470	0.500	0.500	509,800
2026-09-01	0.520	0.520	0.500	0.500	0.500	108,100
2026-08-31	0.540	0.550	0.500	0.500	0.500	528,100
2026-08-28	0.560	0.560	0.530	0.530	0.530	383,200
2026-08-27	0.590	0.600	0.530	0.530	0.530	168,900
2026-08-26	0.590	0.600	0.570	0.580	0.580	64,100
2026-08-25	0.590	0.600	0.580	0.580	0.580	58,500
2026-08-24	0.610	0.610	0.570	0.580	0.580	156,900
2026-08-21	0.640	0.640	0.610	0.610	0.610	140,100
2026-08-20	0.620	0.620	0.620	0.620	0.620	64,400
2026-08-19	0.640	0.640	0.610	0.610	0.610	52,900
2026-08-18	0.660	0.660	0.620	0.620	0.620	141,300
2026-08-17	0.630	0.640	0.620	0.630	0.630	106,200
2026-08-14	0.630	0.640	0.610	0.630	0.630	72,100
2026-08-13	0.630	0.630	0.610	0.620	0.620	64,600
2026-08-12	0.650	0.650	0.630	0.630	0.630	76,400
2026-08-11	0.630	0.650	0.630	0.630	0.630	22,100
2026-08-10	0.620	0.630	0.610	0.620	0.620	53,200
2026-08-07	0.600	0.620	0.600	0.610	0.610	156,700
2026-08-06	0.580	0.590	0.570	0.590	0.590	79,700
2026-08-05	0.600	0.600	0.570	0.580	0.580	77,800
2026-08-04	0.600	0.600	0.570	0.570	0.570	190,100
2026-07-31	0.580	0.590	0.560	0.570	0.570	30,200
2026-07-30	0.590	0.600	0.570	0.570	0.570	444,600
2026-07-29	0.590	0.590	0.570	0.580	0.580	42,000
2026-07-28	0.630	0.630	0.590	0.590	0.590	110,400
2026-07-27	0.660	0.660	0.620	0.620	0.620	99,100
2026-07-24	0.640	0.650	0.630	0.630	0.630	42,100

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.