Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.280	0.280	0.280	0.280	0.280	33,100
2023-12-05	0.280	0.280	0.280	0.280	0.280	36,500
2023-12-04	0.280	0.280	0.270	0.280	0.280	44,400
2023-12-01	0.280	0.290	0.270	0.280	0.280	55,900
2023-11-30	0.280	0.290	0.280	0.280	0.280	45,700
2023-11-29	0.270	0.280	0.270	0.280	0.280	57,000
2023-11-28	0.280	0.280	0.270	0.270	0.270	64,500
2023-11-27	0.280	0.280	0.270	0.280	0.280	69,400
2023-11-24	0.280	0.280	0.270	0.280	0.280	36,500
2023-11-23	0.280	0.280	0.280	0.280	0.280	3,000
2023-11-22	0.270	0.280	0.270	0.280	0.280	41,000
2023-11-21	0.280	0.280	0.270	0.280	0.280	39,000
2023-11-20	0.280	0.280	0.270	0.280	0.280	92,500
2023-11-17	0.280	0.280	0.270	0.280	0.280	57,500
2023-11-16	0.280	0.280	0.270	0.270	0.270	159,700
2023-11-15	0.280	0.280	0.270	0.280	0.280	133,600
2023-11-14	0.280	0.280	0.270	0.270	0.270	18,000
2023-11-13	0.280	0.280	0.280	0.280	0.280	15,000
2023-11-10	0.280	0.280	0.270	0.280	0.280	55,300
2023-11-09	0.290	0.290	0.270	0.280	0.280	50,100
2023-11-08	0.270	0.290	0.270	0.280	0.280	102,600
2023-11-07	0.280	0.280	0.270	0.270	0.270	35,400
2023-11-06	0.290	0.300	0.270	0.270	0.270	156,700
2023-11-03	0.300	0.300	0.270	0.290	0.290	101,100
2023-11-02	0.300	0.310	0.290	0.300	0.300	79,300
2023-11-01	0.310	0.310	0.290	0.290	0.290	32,600
2023-10-31	0.270	0.300	0.260	0.300	0.300	73,900
2023-10-30	0.280	0.280	0.260	0.260	0.260	156,100
2023-10-27	0.280	0.280	0.280	0.280	0.280	132,500
2023-10-26	0.290	0.290	0.270	0.280	0.280	207,900
2023-10-25	0.280	0.300	0.280	0.290	0.290	8,500
2023-10-24	0.300	0.300	0.280	0.280	0.280	122,400
2023-10-23	0.290	0.300	0.280	0.290	0.290	27,000
2023-10-20	0.320	0.320	0.280	0.290	0.290	155,000
2023-10-19	0.340	0.340	0.300	0.300	0.300	69,900
2023-10-18	0.320	0.350	0.320	0.330	0.330	268,800
2023-10-17	0.300	0.330	0.280	0.310	0.310	88,700
2023-10-16	0.280	0.310	0.280	0.310	0.310	110,000
2023-10-13	0.270	0.300	0.270	0.280	0.280	338,400
2023-10-12	0.280	0.280	0.270	0.270	0.270	50,500
2023-10-11	0.310	0.310	0.260	0.270	0.270	385,200
2023-10-10	0.310	0.310	0.280	0.290	0.290	161,400
2023-10-06	0.290	0.320	0.280	0.310	0.310	116,400
2023-10-05	0.300	0.330	0.260	0.310	0.310	177,900
2023-10-04	0.310	0.310	0.280	0.280	0.280	79,000
2023-10-03	0.330	0.330	0.300	0.310	0.310	197,200
2023-10-02	0.340	0.340	0.330	0.330	0.330	94,000
2023-09-29	0.350	0.350	0.340	0.340	0.340	69,900
2023-09-28	0.360	0.360	0.330	0.340	0.340	47,100
2023-09-27	0.360	0.360	0.340	0.340	0.340	413,800
2023-09-26	0.360	0.360	0.360	0.360	0.360	33,500
2023-09-25	0.360	0.370	0.360	0.360	0.360	65,800
2023-09-22	0.380	0.380	0.350	0.350	0.350	39,200
2023-09-21	0.360	0.370	0.340	0.360	0.360	267,600
2023-09-20	0.380	0.380	0.360	0.360	0.360	47,000
2023-09-19	0.370	0.380	0.370	0.370	0.370	64,100
2023-09-18	0.380	0.380	0.370	0.370	0.370	64,700
2023-09-15	0.380	0.380	0.370	0.380	0.380	47,100
2023-09-14	0.390	0.390	0.360	0.380	0.380	293,800
2023-09-13	0.400	0.410	0.390	0.400	0.400	81,800

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.