Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.440	0.440	0.430	0.430	0.430	138,800
2026-04-27	0.450	0.470	0.430	0.440	0.440	169,000
2026-04-24	0.440	0.460	0.420	0.430	0.430	232,300
2026-04-23	0.440	0.460	0.420	0.440	0.440	321,600
2026-04-22	0.460	0.460	0.400	0.410	0.410	2,130,900
2026-04-21	0.550	0.550	0.470	0.490	0.490	846,100
2026-04-20	0.570	0.610	0.550	0.570	0.570	135,000
2026-04-17	0.620	0.640	0.570	0.580	0.580	201,200
2026-04-16	0.510	0.640	0.510	0.610	0.610	983,900
2026-04-15	0.510	0.510	0.500	0.500	0.500	34,000
2026-04-14	0.480	0.510	0.480	0.490	0.490	64,200
2026-04-13	0.470	0.470	0.450	0.470	0.470	71,200
2026-04-10	0.410	0.480	0.410	0.460	0.460	90,100
2026-04-09	0.440	0.440	0.400	0.410	0.410	235,600
2026-04-08	0.450	0.460	0.440	0.440	0.440	87,900
2026-04-07	0.480	0.480	0.440	0.440	0.440	237,700
2026-04-06	0.480	0.490	0.460	0.460	0.460	101,900
2026-04-02	0.490	0.490	0.460	0.480	0.480	114,400
2026-04-01	0.490	0.490	0.470	0.480	0.480	118,300
2026-03-31	0.490	0.490	0.460	0.470	0.470	152,700
2026-03-30	0.490	0.490	0.460	0.470	0.470	212,200
2026-03-27	0.500	0.500	0.470	0.490	0.490	173,500
2026-03-26	0.520	0.530	0.500	0.500	0.500	40,100
2026-03-25	0.530	0.540	0.500	0.530	0.530	272,100
2026-03-24	0.550	0.550	0.510	0.530	0.530	104,200
2026-03-23	0.510	0.550	0.500	0.550	0.550	62,100
2026-03-20	0.530	0.550	0.500	0.510	0.510	60,700
2026-03-19	0.550	0.560	0.500	0.520	0.520	234,500
2026-03-18	0.530	0.550	0.530	0.550	0.550	135,600
2026-03-17	0.490	0.540	0.460	0.540	0.540	478,400
2026-03-16	0.510	0.520	0.470	0.490	0.490	239,600
2026-03-13	0.500	0.520	0.495	0.500	0.500	139,247
2026-03-12	0.530	0.530	0.500	0.500	0.500	52,900
2026-03-11	0.520	0.520	0.500	0.520	0.520	195,800
2026-03-10	0.560	0.570	0.520	0.520	0.520	209,550
2026-03-09	0.560	0.560	0.490	0.540	0.540	367,025
2026-03-06	0.580	0.580	0.540	0.550	0.550	142,500
2026-03-05	0.610	0.610	0.570	0.580	0.580	193,400
2026-03-04	0.630	0.650	0.610	0.610	0.610	147,100
2026-03-03	0.650	0.650	0.610	0.630	0.630	99,900
2026-03-02	0.640	0.650	0.640	0.650	0.650	28,100
2026-02-27	0.650	0.650	0.640	0.640	0.640	13,500
2026-02-26	0.640	0.660	0.630	0.640	0.640	85,000
2026-02-25	0.630	0.630	0.610	0.630	0.630	139,200
2026-02-24	0.660	0.660	0.620	0.620	0.620	292,300
2026-02-23	0.670	0.670	0.630	0.640	0.640	150,900
2026-02-20	0.680	0.720	0.660	0.670	0.670	182,500
2026-02-19	0.670	0.670	0.650	0.670	0.670	102,900
2026-02-18	0.700	0.710	0.660	0.670	0.670	242,800
2026-02-17	0.710	0.710	0.680	0.690	0.690	123,000
2026-02-13	0.710	0.730	0.700	0.710	0.710	119,500
2026-02-12	0.750	0.750	0.700	0.710	0.710	89,900
2026-02-11	0.700	0.740	0.680	0.730	0.730	319,100
2026-02-10	0.710	0.710	0.690	0.700	0.700	104,600
2026-02-09	0.740	0.740	0.700	0.710	0.710	222,300
2026-02-06	0.750	0.750	0.720	0.720	0.720	72,600
2026-02-05	0.740	0.740	0.710	0.720	0.720	209,500
2026-02-04	0.740	0.760	0.730	0.730	0.730	92,700
2026-02-03	0.750	0.750	0.740	0.750	0.750	64,500
2026-02-02	0.770	0.770	0.730	0.740	0.740	300,700

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.