Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.780	0.780	0.750	0.760	0.760	104,500
2026-01-29	0.790	0.820	0.770	0.800	0.800	147,400
2026-01-28	0.760	0.780	0.740	0.770	0.770	154,500
2026-01-27	0.750	0.750	0.730	0.750	0.750	47,500
2026-01-26	0.760	0.780	0.740	0.740	0.740	165,800
2026-01-23	0.770	0.770	0.720	0.740	0.740	104,600
2026-01-22	0.750	0.760	0.720	0.750	0.750	105,900
2026-01-21	0.800	0.800	0.740	0.740	0.740	110,400
2026-01-20	0.740	0.770	0.740	0.770	0.770	44,400
2026-01-19	0.760	0.780	0.720	0.730	0.730	186,400
2026-01-16	0.760	0.780	0.750	0.770	0.770	268,400
2026-01-15	0.770	0.800	0.770	0.780	0.780	321,600
2026-01-14	0.790	0.800	0.790	0.800	0.800	76,400
2026-01-13	0.780	0.800	0.770	0.800	0.800	72,300
2026-01-12	0.780	0.800	0.770	0.770	0.770	109,400
2026-01-09	0.760	0.780	0.750	0.770	0.770	151,100
2026-01-08	0.770	0.780	0.750	0.760	0.760	122,600
2026-01-07	0.800	0.800	0.750	0.780	0.780	407,200
2026-01-06	0.810	0.820	0.780	0.780	0.780	215,000
2026-01-05	0.780	0.820	0.780	0.810	0.810	297,300
2026-01-02	0.840	0.840	0.790	0.790	0.790	140,700
2025-12-31	0.780	0.820	0.780	0.820	0.820	321,200
2025-12-30	0.850	0.850	0.780	0.780	0.780	340,200
2025-12-29	0.820	0.830	0.810	0.820	0.820	92,900
2025-12-24	0.810	0.830	0.810	0.820	0.820	50,700
2025-12-23	0.820	0.850	0.810	0.820	0.820	116,400
2025-12-22	0.880	0.880	0.830	0.840	0.840	87,500
2025-12-19	0.810	0.900	0.770	0.880	0.880	358,800
2025-12-18	0.800	0.810	0.790	0.790	0.790	112,700
2025-12-17	0.800	0.840	0.800	0.800	0.800	283,200
2025-12-16	0.930	0.930	0.840	0.840	0.840	167,700
2025-12-15	0.950	0.980	0.890	0.890	0.890	220,500
2025-12-12	0.870	0.960	0.870	0.920	0.920	317,700
2025-12-11	0.910	0.910	0.850	0.860	0.860	188,600
2025-12-10	0.860	0.910	0.860	0.870	0.870	91,100
2025-12-09	0.840	0.880	0.840	0.850	0.850	73,600
2025-12-08	0.880	0.890	0.830	0.830	0.830	194,500
2025-12-05	0.840	0.880	0.830	0.880	0.880	105,000
2025-12-04	0.810	0.840	0.810	0.830	0.830	102,500
2025-12-03	0.810	0.830	0.810	0.820	0.820	57,900
2025-12-02	0.810	0.820	0.790	0.810	0.810	51,800
2025-12-01	0.800	0.850	0.790	0.820	0.820	132,400
2025-11-28	0.800	0.800	0.770	0.770	0.770	91,700
2025-11-27	0.790	0.800	0.770	0.790	0.790	25,500
2025-11-26	0.770	0.790	0.760	0.760	0.760	31,300
2025-11-25	0.750	0.780	0.750	0.780	0.780	37,100
2025-11-24	0.750	0.770	0.740	0.750	0.750	67,500
2025-11-21	0.750	0.790	0.720	0.730	0.730	108,600
2025-11-20	0.780	0.780	0.720	0.720	0.720	181,100
2025-11-19	0.800	0.820	0.740	0.760	0.760	361,000
2025-11-18	0.820	0.820	0.780	0.820	0.820	278,600
2025-11-17	0.880	0.880	0.810	0.820	0.820	126,600
2025-11-14	0.870	0.890	0.850	0.850	0.850	116,200
2025-11-13	0.910	0.910	0.870	0.880	0.880	46,000
2025-11-12	0.890	0.910	0.880	0.900	0.900	42,100
2025-11-11	0.900	0.900	0.870	0.880	0.880	37,100
2025-11-10	0.900	0.930	0.880	0.890	0.890	175,000
2025-11-07	0.890	0.900	0.860	0.900	0.900	30,600
2025-11-06	0.900	0.950	0.850	0.860	0.860	164,700
2025-11-05	0.850	0.910	0.840	0.880	0.880	337,000

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.