Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.870	0.880	0.830	0.830	0.830	292,800
2025-11-03	0.910	0.940	0.870	0.890	0.890	250,900
2025-10-31	0.920	1.030	0.890	0.930	0.930	321,300
2025-10-30	0.920	0.950	0.890	0.910	0.910	57,000
2025-10-29	0.950	0.990	0.910	0.910	0.910	170,300
2025-10-28	1.000	1.000	0.910	0.930	0.930	168,300
2025-10-27	1.020	1.100	0.960	1.010	1.010	274,300
2025-10-24	1.020	1.110	0.980	1.030	1.030	266,300
2025-10-23	0.970	1.070	0.940	1.060	1.060	436,600
2025-10-22	0.820	0.970	0.810	0.970	0.970	657,200
2025-10-21	0.840	0.870	0.810	0.820	0.820	233,100
2025-10-20	0.940	0.940	0.830	0.850	0.850	243,300
2025-10-17	0.940	0.950	0.850	0.900	0.900	243,400
2025-10-16	1.050	1.050	0.950	0.950	0.950	131,300
2025-10-15	1.090	1.120	0.960	1.020	1.020	580,000
2025-10-14	1.010	1.090	1.000	1.050	1.050	1,052,000
2025-10-10	0.860	0.990	0.850	0.980	0.980	725,800
2025-10-09	0.840	0.860	0.820	0.850	0.850	206,200
2025-10-08	0.800	0.860	0.800	0.850	0.850	167,000
2025-10-07	0.830	0.830	0.800	0.810	0.810	91,800
2025-10-06	0.820	0.840	0.800	0.840	0.840	88,400
2025-10-03	0.810	0.840	0.800	0.820	0.820	130,200
2025-10-02	0.810	0.820	0.790	0.790	0.790	89,700
2025-10-01	0.780	0.810	0.780	0.800	0.800	93,400
2025-09-30	0.790	0.800	0.770	0.780	0.780	148,800
2025-09-29	0.830	0.830	0.750	0.760	0.760	162,200
2025-09-26	0.870	0.870	0.810	0.810	0.810	167,000
2025-09-25	0.860	0.880	0.810	0.850	0.850	249,200
2025-09-24	0.910	0.910	0.870	0.880	0.880	93,300
2025-09-23	0.910	0.920	0.880	0.900	0.900	132,600
2025-09-22	0.890	0.920	0.870	0.910	0.910	179,000
2025-09-19	0.800	0.900	0.790	0.880	0.880	182,500
2025-09-18	0.800	0.840	0.770	0.800	0.800	525,700
2025-09-17	0.680	0.780	0.660	0.780	0.780	557,900
2025-09-16	0.730	0.730	0.660	0.660	0.660	183,200
2025-09-15	0.690	0.710	0.680	0.710	0.710	131,100
2025-09-12	0.690	0.700	0.680	0.690	0.690	68,500
2025-09-11	0.660	0.700	0.650	0.700	0.700	163,100
2025-09-10	0.650	0.660	0.640	0.650	0.650	74,800
2025-09-09	0.600	0.650	0.600	0.640	0.640	136,200
2025-09-08	0.630	0.630	0.600	0.600	0.600	191,100
2025-09-05	0.650	0.660	0.640	0.640	0.640	56,300
2025-09-04	0.630	0.650	0.630	0.650	0.650	57,700
2025-09-03	0.650	0.650	0.620	0.640	0.640	160,400
2025-09-02	0.650	0.670	0.610	0.650	0.650	144,700
2025-08-29	0.640	0.650	0.630	0.650	0.650	114,500
2025-08-28	0.660	0.670	0.650	0.650	0.650	19,700
2025-08-27	0.650	0.670	0.630	0.660	0.660	85,500
2025-08-26	0.660	0.660	0.610	0.640	0.640	138,800
2025-08-25	0.630	0.660	0.620	0.630	0.630	163,200
2025-08-22	0.630	0.640	0.620	0.630	0.630	146,800
2025-08-21	0.650	0.660	0.630	0.630	0.630	144,000
2025-08-20	0.670	0.670	0.640	0.650	0.650	166,700
2025-08-19	0.700	0.700	0.660	0.660	0.660	95,300
2025-08-18	0.710	0.710	0.680	0.680	0.680	121,200
2025-08-15	0.700	0.700	0.680	0.690	0.690	72,000
2025-08-14	0.720	0.720	0.690	0.690	0.690	34,900
2025-08-13	0.720	0.720	0.670	0.720	0.720	254,300
2025-08-12	0.690	0.730	0.690	0.710	0.710	159,500
2025-08-11	0.710	0.730	0.680	0.680	0.680	191,300

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.