Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.710	0.730	0.680	0.680	0.680	191,300
2025-08-08	0.700	0.720	0.690	0.700	0.700	116,200
2025-08-07	0.740	0.740	0.680	0.690	0.690	135,700
2025-08-06	0.740	0.740	0.710	0.710	0.710	43,300
2025-08-05	0.720	0.750	0.720	0.730	0.730	141,000
2025-08-01	0.740	0.740	0.690	0.720	0.720	59,500
2025-07-31	0.720	0.740	0.700	0.720	0.720	258,100
2025-07-30	0.760	0.760	0.700	0.710	0.710	183,400
2025-07-29	0.780	0.790	0.740	0.750	0.750	461,500
2025-07-28	0.800	0.820	0.790	0.790	0.790	273,000
2025-07-25	0.800	0.820	0.790	0.820	0.820	217,700
2025-07-24	0.760	0.790	0.750	0.790	0.790	84,900
2025-07-23	0.680	0.750	0.680	0.750	0.750	452,300
2025-07-22	0.730	0.730	0.600	0.710	0.710	1,180,300
2025-07-21	0.800	0.810	0.710	0.720	0.720	820,400
2025-07-18	0.800	0.820	0.770	0.800	0.800	185,300
2025-07-17	0.830	0.830	0.800	0.800	0.800	121,000
2025-07-16	0.830	0.830	0.810	0.830	0.830	111,700
2025-07-15	0.810	0.880	0.810	0.830	0.830	212,600
2025-07-14	0.840	0.860	0.810	0.810	0.810	142,300
2025-07-11	0.860	0.860	0.800	0.830	0.830	120,000
2025-07-10	0.820	0.880	0.800	0.840	0.840	204,200
2025-07-09	0.800	0.830	0.790	0.830	0.830	101,000
2025-07-08	0.820	0.820	0.800	0.800	0.800	104,700
2025-07-07	0.780	0.840	0.780	0.830	0.830	170,300
2025-07-04	0.800	0.800	0.760	0.770	0.770	23,000
2025-07-03	0.790	0.800	0.770	0.770	0.770	63,300
2025-07-02	0.800	0.810	0.790	0.790	0.790	86,200
2025-06-30	0.800	0.810	0.790	0.810	0.810	66,200
2025-06-27	0.800	0.810	0.770	0.800	0.800	103,800
2025-06-26	0.810	0.810	0.790	0.800	0.800	40,100
2025-06-25	0.820	0.820	0.770	0.770	0.770	44,600
2025-06-24	0.770	0.820	0.770	0.810	0.810	73,500
2025-06-23	0.790	0.790	0.760	0.760	0.760	155,900
2025-06-20	0.840	0.840	0.770	0.780	0.780	71,300
2025-06-19	0.780	0.840	0.770	0.840	0.840	54,300
2025-06-18	0.840	0.840	0.760	0.770	0.770	188,500
2025-06-17	0.840	0.850	0.800	0.810	0.810	155,900
2025-06-16	0.880	0.890	0.840	0.840	0.840	166,100
2025-06-13	0.950	0.950	0.870	0.890	0.890	251,400
2025-06-12	0.930	0.950	0.920	0.940	0.940	69,700
2025-06-11	0.980	1.000	0.930	0.930	0.930	295,700
2025-06-10	0.990	1.050	0.960	0.970	0.970	781,100
2025-06-09	0.930	0.960	0.900	0.960	0.960	328,900
2025-06-06	1.040	1.050	0.910	0.930	0.930	631,700
2025-06-05	0.750	1.030	0.720	1.000	1.000	2,447,700
2025-06-04	0.710	0.730	0.700	0.720	0.720	157,000
2025-06-03	0.710	0.720	0.700	0.710	0.710	84,700
2025-06-02	0.710	0.740	0.680	0.710	0.710	517,300
2025-05-30	0.730	0.740	0.700	0.700	0.700	305,200
2025-05-29	0.780	0.780	0.730	0.730	0.730	264,000
2025-05-28	0.790	0.800	0.770	0.770	0.770	303,100
2025-05-27	0.790	0.790	0.770	0.770	0.770	100,200
2025-05-26	0.790	0.810	0.770	0.780	0.780	146,200
2025-05-23	0.780	0.790	0.760	0.780	0.780	67,100
2025-05-22	0.800	0.800	0.770	0.770	0.770	96,500
2025-05-21	0.780	0.790	0.760	0.790	0.790	193,100
2025-05-20	0.810	0.850	0.770	0.770	0.770	227,300
2025-05-16	0.800	0.810	0.770	0.810	0.810	281,400
2025-05-15	0.790	0.790	0.740	0.770	0.770	371,900

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.