Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.910	1.050	0.910	1.010	1.010	1,495,400
2025-02-14	0.750	0.880	0.730	0.870	0.870	1,147,600
2025-02-13	0.720	0.740	0.700	0.740	0.740	386,800
2025-02-12	0.680	0.720	0.660	0.710	0.710	395,500
2025-02-11	0.640	0.720	0.610	0.720	0.720	396,600
2025-02-10	0.520	0.680	0.510	0.660	0.660	1,193,700
2025-02-07	0.490	0.530	0.480	0.500	0.500	280,900
2025-02-06	0.490	0.490	0.480	0.480	0.480	112,500
2025-02-05	0.490	0.500	0.480	0.490	0.490	90,800
2025-02-04	0.480	0.510	0.470	0.490	0.490	206,800
2025-02-03	0.460	0.500	0.450	0.490	0.490	275,700
2025-01-31	0.470	0.480	0.460	0.470	0.470	202,400
2025-01-30	0.420	0.470	0.410	0.470	0.470	269,000
2025-01-29	0.410	0.420	0.410	0.420	0.420	43,200
2025-01-28	0.420	0.420	0.400	0.410	0.410	81,900
2025-01-27	0.420	0.420	0.400	0.410	0.410	111,000
2025-01-24	0.410	0.420	0.410	0.410	0.410	161,100
2025-01-23	0.410	0.410	0.400	0.410	0.410	46,500
2025-01-22	0.430	0.430	0.410	0.410	0.410	200,200
2025-01-21	0.420	0.440	0.420	0.430	0.430	70,100
2025-01-20	0.440	0.440	0.430	0.430	0.430	61,800
2025-01-17	0.420	0.450	0.420	0.440	0.440	244,600
2025-01-16	0.440	0.440	0.430	0.440	0.440	120,400
2025-01-15	0.450	0.450	0.440	0.440	0.440	68,100
2025-01-14	0.460	0.460	0.440	0.450	0.450	111,400
2025-01-13	0.440	0.460	0.440	0.440	0.440	84,100
2025-01-10	0.450	0.450	0.430	0.440	0.440	129,300
2025-01-09	0.460	0.470	0.440	0.460	0.460	85,700
2025-01-08	0.470	0.470	0.450	0.450	0.450	179,700
2025-01-07	0.480	0.480	0.450	0.450	0.450	95,000
2025-01-06	0.480	0.480	0.470	0.480	0.480	215,900
2025-01-03	0.450	0.480	0.450	0.470	0.470	37,100
2025-01-02	0.460	0.480	0.450	0.450	0.450	53,900
2024-12-31	0.480	0.480	0.450	0.460	0.460	69,700
2024-12-30	0.450	0.470	0.450	0.470	0.470	306,600
2024-12-27	0.450	0.480	0.450	0.460	0.460	225,900
2024-12-24	0.470	0.490	0.440	0.460	0.460	131,400
2024-12-23	0.450	0.460	0.440	0.460	0.460	81,700
2024-12-20	0.460	0.480	0.450	0.460	0.460	201,600
2024-12-19	0.450	0.460	0.430	0.460	0.460	244,000
2024-12-18	0.480	0.500	0.460	0.460	0.460	811,500
2024-12-17	0.450	0.490	0.450	0.490	0.490	353,300
2024-12-16	0.460	0.460	0.450	0.460	0.460	91,300
2024-12-13	0.450	0.470	0.440	0.460	0.460	507,700
2024-12-12	0.440	0.450	0.420	0.450	0.450	206,100
2024-12-11	0.430	0.450	0.430	0.440	0.440	239,300
2024-12-10	0.420	0.440	0.420	0.430	0.430	190,300
2024-12-09	0.410	0.420	0.400	0.420	0.420	144,900
2024-12-06	0.410	0.420	0.410	0.410	0.410	84,500
2024-12-05	0.400	0.410	0.390	0.400	0.400	362,600
2024-12-04	0.410	0.420	0.410	0.410	0.410	75,200
2024-12-03	0.400	0.430	0.390	0.410	0.410	677,400
2024-12-02	0.380	0.400	0.380	0.390	0.390	75,100
2024-11-29	0.370	0.390	0.360	0.380	0.380	163,000
2024-11-28	0.350	0.360	0.350	0.350	0.350	346,000
2024-11-27	0.370	0.390	0.340	0.340	0.340	429,200
2024-11-26	0.370	0.390	0.360	0.380	0.380	234,600
2024-11-25	0.380	0.390	0.370	0.370	0.370	222,800
2024-11-22	0.390	0.390	0.360	0.380	0.380	847,600
2024-11-21	0.390	0.390	0.380	0.380	0.380	57,800

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.