Power Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.380	0.400	0.380	0.380	0.380	81,500
2024-11-19	0.400	0.410	0.380	0.380	0.380	281,800
2024-11-18	0.410	0.410	0.390	0.390	0.390	110,500
2024-11-15	0.430	0.430	0.390	0.410	0.410	161,400
2024-11-14	0.430	0.430	0.420	0.430	0.430	305,200
2024-11-13	0.430	0.430	0.400	0.430	0.430	328,300
2024-11-12	0.410	0.430	0.400	0.420	0.420	222,100
2024-11-11	0.400	0.410	0.390	0.400	0.400	234,600
2024-11-08	0.400	0.400	0.380	0.390	0.390	114,500
2024-11-07	0.390	0.400	0.380	0.400	0.400	478,800
2024-11-06	0.420	0.420	0.380	0.380	0.380	269,400
2024-11-05	0.430	0.430	0.410	0.410	0.410	263,000
2024-11-04	0.420	0.430	0.410	0.420	0.420	78,100
2024-11-01	0.410	0.420	0.400	0.420	0.420	390,300
2024-10-31	0.420	0.440	0.410	0.430	0.430	394,200
2024-10-30	0.410	0.420	0.400	0.410	0.410	244,800
2024-10-29	0.400	0.420	0.390	0.410	0.410	462,500
2024-10-28	0.420	0.420	0.400	0.400	0.400	49,000
2024-10-25	0.430	0.430	0.410	0.430	0.430	72,500
2024-10-24	0.440	0.440	0.420	0.420	0.420	91,500
2024-10-23	0.440	0.450	0.430	0.430	0.430	154,300
2024-10-22	0.440	0.450	0.430	0.440	0.440	479,900
2024-10-21	0.410	0.450	0.410	0.450	0.450	579,400
2024-10-18	0.400	0.420	0.390	0.410	0.410	346,200
2024-10-17	0.420	0.430	0.400	0.400	0.400	561,300
2024-10-16	0.390	0.420	0.380	0.420	0.420	200,000
2024-10-15	0.390	0.400	0.380	0.390	0.390	191,400
2024-10-11	0.400	0.400	0.360	0.370	0.370	117,900
2024-10-10	0.420	0.420	0.400	0.400	0.400	387,700
2024-10-09	0.420	0.430	0.410	0.420	0.420	256,100
2024-10-08	0.420	0.430	0.410	0.430	0.430	556,600
2024-10-07	0.400	0.420	0.400	0.410	0.410	282,500
2024-10-04	0.410	0.410	0.370	0.400	0.400	616,500
2024-10-03	0.410	0.410	0.390	0.400	0.400	442,900
2024-10-02	0.400	0.410	0.390	0.410	0.410	721,200
2024-10-01	0.410	0.420	0.390	0.400	0.400	577,200
2024-09-30	0.350	0.400	0.350	0.400	0.400	654,800
2024-09-27	0.340	0.350	0.330	0.350	0.350	152,400
2024-09-26	0.330	0.350	0.330	0.340	0.340	306,600
2024-09-25	0.340	0.340	0.310	0.340	0.340	491,500
2024-09-24	0.320	0.340	0.310	0.340	0.340	503,100
2024-09-23	0.310	0.330	0.300	0.320	0.320	361,700
2024-09-20	0.280	0.310	0.280	0.310	0.310	466,500
2024-09-19	0.270	0.280	0.270	0.280	0.280	230,700
2024-09-18	0.280	0.280	0.270	0.270	0.270	40,500
2024-09-17	0.280	0.280	0.260	0.270	0.270	82,300
2024-09-16	0.250	0.280	0.250	0.280	0.280	563,700
2024-09-13	0.270	0.270	0.250	0.250	0.250	32,100
2024-09-12	0.250	0.260	0.250	0.260	0.260	134,300
2024-09-11	0.260	0.260	0.250	0.250	0.250	109,100
2024-09-10	0.260	0.260	0.250	0.250	0.250	77,200
2024-09-09	0.240	0.260	0.230	0.260	0.260	123,900
2024-09-06	0.250	0.250	0.230	0.240	0.240	172,100
2024-09-05	0.260	0.260	0.240	0.250	0.250	40,400
2024-09-04	0.250	0.260	0.250	0.250	0.250	43,000
2024-09-03	0.240	0.260	0.230	0.260	0.260	198,400
2024-08-30	0.250	0.250	0.250	0.250	0.250	36,500
2024-08-29	0.250	0.260	0.250	0.250	0.250	34,500
2024-08-28	0.260	0.260	0.240	0.250	0.250	211,500
2024-08-27	0.260	0.270	0.260	0.260	0.260	158,500

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.