Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.015	0.015	0.015	0.015	0.015	35,000
2024-05-28	0.015	0.015	0.015	0.015	0.015	260,000
2024-05-27	0.015	0.015	0.015	0.015	0.015	0
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	4,000
2024-05-22	0.015	0.015	0.015	0.015	0.015	110,000
2024-05-21	0.020	0.020	0.020	0.020	0.020	0
2024-05-17	0.020	0.020	0.020	0.020	0.020	0
2024-05-16	0.020	0.020	0.020	0.020	0.020	15,000
2024-05-15	0.015	0.015	0.015	0.015	0.015	0
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.015	0.015	0.015	0.015	11,000
2024-05-10	0.015	0.015	0.015	0.015	0.015	16,000
2024-05-09	0.015	0.015	0.015	0.015	0.015	13,550
2024-05-08	0.015	0.015	0.015	0.015	0.015	8,000
2024-05-07	0.015	0.015	0.015	0.015	0.015	9,500
2024-05-06	0.015	0.015	0.015	0.015	0.015	487,000
2024-05-03	0.015	0.015	0.015	0.015	0.015	0
2024-05-02	0.015	0.015	0.015	0.015	0.015	0
2024-05-01	0.015	0.015	0.015	0.015	0.015	0
2024-04-30	0.015	0.015	0.015	0.015	0.015	5,000
2024-04-29	0.015	0.015	0.015	0.015	0.015	0
2024-04-26	0.015	0.015	0.015	0.015	0.015	29,000
2024-04-25	0.020	0.020	0.020	0.020	0.020	0
2024-04-24	0.020	0.020	0.020	0.020	0.020	10,000
2024-04-23	0.020	0.020	0.020	0.020	0.020	2,000
2024-04-22	0.020	0.020	0.020	0.020	0.020	9,001
2024-04-19	0.015	0.015	0.015	0.015	0.015	1,000
2024-04-18	0.020	0.020	0.020	0.020	0.020	0
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	16,000
2024-04-15	0.020	0.025	0.020	0.025	0.025	56,000
2024-04-12	0.025	0.025	0.025	0.025	0.025	0
2024-04-11	0.025	0.025	0.025	0.025	0.025	25,000
2024-04-10	0.015	0.015	0.015	0.015	0.015	1,000
2024-04-09	0.020	0.020	0.020	0.020	0.020	51,000
2024-04-08	0.015	0.030	0.015	0.030	0.030	377,000
2024-04-05	0.015	0.015	0.015	0.015	0.015	98,240
2024-04-04	0.010	0.020	0.010	0.020	0.020	21,800
2024-04-03	0.015	0.020	0.015	0.020	0.020	115,025
2024-04-02	0.015	0.015	0.015	0.015	0.015	7,001
2024-04-01	0.015	0.015	0.015	0.015	0.015	0
2024-03-28	0.015	0.015	0.015	0.015	0.015	401,157
2024-03-27	0.020	0.020	0.020	0.020	0.020	159,650
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	188,000
2024-03-19	0.020	0.020	0.020	0.020	0.020	73,360
2024-03-18	0.020	0.025	0.020	0.025	0.025	7,850
2024-03-15	0.020	0.020	0.020	0.020	0.020	38,024
2024-03-14	0.020	0.040	0.020	0.025	0.025	535,000
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.020	0.020	0.020	0.020	0.020	0
2024-03-11	0.020	0.020	0.020	0.020	0.020	0
2024-03-08	0.015	0.020	0.015	0.020	0.020	203,500
2024-03-07	0.015	0.015	0.015	0.015	0.015	0
2024-03-06	0.020	0.020	0.015	0.015	0.015	125,000
2024-03-05	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.