Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.035	0.035	0.035	0.035	0.035	0
2023-06-13	0.030	0.035	0.030	0.035	0.035	144,800
2023-06-12	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-09	0.030	0.030	0.030	0.030	0.030	10,000
2023-06-08	0.025	0.030	0.025	0.030	0.030	27,000
2023-06-07	0.030	0.030	0.030	0.030	0.030	103,000
2023-06-06	0.035	0.035	0.035	0.035	0.035	5,500
2023-06-05	0.030	0.030	0.030	0.030	0.030	0
2023-06-02	0.030	0.030	0.030	0.030	0.030	25,000
2023-06-01	0.030	0.030	0.030	0.030	0.030	28,000
2023-05-31	0.030	0.030	0.030	0.030	0.030	0
2023-05-30	0.030	0.030	0.030	0.030	0.030	0
2023-05-29	0.030	0.030	0.030	0.030	0.030	0
2023-05-26	0.030	0.030	0.030	0.030	0.030	0
2023-05-25	0.030	0.030	0.030	0.030	0.030	96,000
2023-05-24	0.030	0.030	0.030	0.030	0.030	93,000
2023-05-23	0.030	0.030	0.030	0.030	0.030	115,000
2023-05-19	0.025	0.025	0.025	0.025	0.025	241,000
2023-05-18	0.025	0.025	0.025	0.025	0.025	0
2023-05-17	0.025	0.025	0.025	0.025	0.025	12,000
2023-05-16	0.030	0.030	0.025	0.025	0.025	60,000
2023-05-15	0.025	0.025	0.025	0.025	0.025	262,000
2023-05-12	0.025	0.025	0.025	0.025	0.025	17,880
2023-05-11	0.025	0.025	0.025	0.025	0.025	16,000
2023-05-10	0.025	0.025	0.025	0.025	0.025	12,000
2023-05-09	0.025	0.025	0.025	0.025	0.025	0
2023-05-08	0.025	0.025	0.025	0.025	0.025	224,000
2023-05-05	0.025	0.025	0.025	0.025	0.025	12,800
2023-05-04	0.025	0.025	0.025	0.025	0.025	8,550
2023-05-03	0.025	0.025	0.025	0.025	0.025	4,454
2023-05-02	0.030	0.030	0.030	0.030	0.030	10,000
2023-05-01	0.025	0.025	0.025	0.025	0.025	6,000
2023-04-28	0.025	0.025	0.025	0.025	0.025	65,000
2023-04-27	0.030	0.030	0.030	0.030	0.030	5,000
2023-04-26	0.025	0.025	0.025	0.025	0.025	147,000
2023-04-25	0.030	0.030	0.025	0.030	0.030	509,000
2023-04-24	0.035	0.035	0.030	0.030	0.030	745,400
2023-04-21	0.040	0.040	0.040	0.040	0.040	25,000
2023-04-20	0.035	0.035	0.035	0.035	0.035	12,000
2023-04-19	0.035	0.035	0.035	0.035	0.035	96,700
2023-04-18	0.035	0.035	0.035	0.035	0.035	139,000
2023-04-17	0.035	0.035	0.035	0.035	0.035	101,000
2023-04-14	0.035	0.035	0.035	0.035	0.035	137,000
2023-04-13	0.030	0.040	0.030	0.035	0.035	214,000
2023-04-12	0.035	0.035	0.030	0.030	0.030	2,000
2023-04-11	0.030	0.030	0.030	0.030	0.030	1,800
2023-04-10	0.030	0.030	0.030	0.030	0.030	30,000
2023-04-06	0.030	0.030	0.030	0.030	0.030	0
2023-04-05	0.030	0.030	0.030	0.030	0.030	0
2023-04-04	0.030	0.030	0.030	0.030	0.030	12,025
2023-04-03	0.045	0.050	0.035	0.035	0.035	35,000
2023-03-31	0.040	0.040	0.035	0.035	0.035	12,000
2023-03-30	0.030	0.030	0.030	0.030	0.030	2,025
2023-03-29	0.035	0.035	0.035	0.035	0.035	31,000
2023-03-28	0.030	0.030	0.030	0.030	0.030	16,000
2023-03-27	0.030	0.030	0.030	0.030	0.030	3,424
2023-03-24	0.040	0.040	0.035	0.040	0.040	61,000
2023-03-23	0.045	0.045	0.045	0.045	0.045	17,000
2023-03-22	0.045	0.045	0.045	0.045	0.045	13,000
2023-03-21	0.045	0.050	0.045	0.045	0.045	36,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.