Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.020	0.020	0.020	0.020	0.020	0
2022-09-26	0.020	0.020	0.020	0.020	0.020	0
2022-09-23	0.020	0.020	0.020	0.020	0.020	0
2022-09-22	0.020	0.020	0.020	0.020	0.020	12,000
2022-09-21	0.020	0.020	0.020	0.020	0.020	0
2022-09-20	0.025	0.025	0.020	0.020	0.020	25,000
2022-09-19	0.025	0.025	0.025	0.025	0.025	0
2022-09-16	0.025	0.025	0.025	0.025	0.025	0
2022-09-15	0.025	0.025	0.025	0.025	0.025	0
2022-09-14	0.025	0.025	0.025	0.025	0.025	20,000
2022-09-13	0.025	0.025	0.025	0.025	0.025	0
2022-09-12	0.025	0.025	0.025	0.025	0.025	0
2022-09-09	0.025	0.025	0.025	0.025	0.025	1,100
2022-09-08	0.025	0.025	0.025	0.025	0.025	0
2022-09-07	0.025	0.025	0.025	0.025	0.025	75,398
2022-09-06	0.025	0.025	0.025	0.025	0.025	230,002
2022-09-02	0.025	0.025	0.025	0.025	0.025	2,050
2022-09-01	0.025	0.025	0.025	0.025	0.025	0
2022-08-31	0.025	0.025	0.025	0.025	0.025	7,400
2022-08-30	0.025	0.025	0.025	0.025	0.025	22,930
2022-08-29	0.030	0.030	0.030	0.030	0.030	20,000
2022-08-26	0.025	0.025	0.025	0.025	0.025	1,600
2022-08-25	0.025	0.025	0.025	0.025	0.025	3,000
2022-08-24	0.025	0.030	0.025	0.030	0.030	24,000
2022-08-23	0.025	0.025	0.025	0.025	0.025	118,000
2022-08-22	0.025	0.025	0.025	0.025	0.025	13,000
2022-08-19	0.025	0.025	0.025	0.025	0.025	9,500
2022-08-18	0.030	0.030	0.030	0.030	0.030	8,405
2022-08-17	0.025	0.030	0.025	0.030	0.030	40,000
2022-08-16	0.025	0.025	0.025	0.025	0.025	22,000
2022-08-15	0.025	0.025	0.025	0.025	0.025	15,000
2022-08-12	0.025	0.025	0.025	0.025	0.025	1,000
2022-08-11	0.025	0.025	0.025	0.025	0.025	127,493
2022-08-10	0.020	0.020	0.020	0.020	0.020	1,000
2022-08-09	0.025	0.025	0.025	0.025	0.025	54,000
2022-08-08	0.025	0.025	0.025	0.025	0.025	108,000
2022-08-05	0.025	0.025	0.025	0.025	0.025	1,000
2022-08-04	0.025	0.025	0.025	0.025	0.025	0
2022-08-03	0.025	0.025	0.025	0.025	0.025	48,000
2022-08-02	0.035	0.035	0.035	0.035	0.035	46,000
2022-07-29	0.025	0.040	0.025	0.040	0.040	219,000
2022-07-28	0.030	0.030	0.025	0.025	0.025	80,000
2022-07-27	0.025	0.025	0.025	0.025	0.025	0
2022-07-26	0.025	0.025	0.025	0.025	0.025	58,522
2022-07-25	0.025	0.025	0.025	0.025	0.025	0
2022-07-22	0.025	0.025	0.025	0.025	0.025	117,000
2022-07-21	0.025	0.025	0.020	0.020	0.020	11,000
2022-07-20	0.020	0.020	0.020	0.020	0.020	0
2022-07-19	0.025	0.025	0.015	0.020	0.020	1,049,600
2022-07-18	0.025	0.025	0.025	0.025	0.025	63,569
2022-07-15	0.025	0.025	0.025	0.025	0.025	0
2022-07-14	0.025	0.025	0.025	0.025	0.025	38,000
2022-07-13	0.025	0.025	0.025	0.025	0.025	6,000
2022-07-12	0.025	0.025	0.025	0.025	0.025	107,000
2022-07-11	0.030	0.030	0.030	0.030	0.030	0
2022-07-08	0.030	0.030	0.030	0.030	0.030	49,000
2022-07-07	0.030	0.030	0.030	0.030	0.030	2,300
2022-07-06	0.035	0.035	0.035	0.035	0.035	3,200
2022-07-05	0.030	0.030	0.030	0.030	0.030	0
2022-07-04	0.030	0.030	0.025	0.030	0.030	150,000

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.