Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.035	0.035	0.035	0.035	287,000
2026-07-21	0.035	0.035	0.035	0.035	0.035	25,500
2026-07-20	0.035	0.035	0.035	0.035	0.035	0
2026-07-17	0.035	0.035	0.035	0.035	0.035	1,000
2026-07-16	0.035	0.035	0.035	0.035	0.035	0
2026-07-15	0.035	0.035	0.035	0.035	0.035	2,000
2026-07-14	0.035	0.035	0.035	0.035	0.035	109,000
2026-07-13	0.040	0.040	0.035	0.035	0.035	7,000
2026-07-10	0.035	0.035	0.035	0.035	0.035	0
2026-07-09	0.035	0.035	0.035	0.035	0.035	10,000
2026-07-08	0.035	0.035	0.035	0.035	0.035	0
2026-07-07	0.035	0.035	0.035	0.035	0.035	10,000
2026-07-06	0.035	0.035	0.035	0.035	0.035	0
2026-07-03	0.035	0.035	0.035	0.035	0.035	0
2026-07-02	0.035	0.035	0.035	0.035	0.035	0
2026-06-30	0.035	0.035	0.035	0.035	0.035	139,500
2026-06-29	0.040	0.040	0.035	0.035	0.035	2,000
2026-06-26	0.040	0.040	0.040	0.040	0.040	3,000
2026-06-25	0.040	0.040	0.040	0.040	0.040	1,000
2026-06-24	0.040	0.040	0.040	0.040	0.040	0
2026-06-23	0.040	0.040	0.040	0.040	0.040	0
2026-06-22	0.040	0.040	0.040	0.040	0.040	40,000
2026-06-19	0.040	0.040	0.040	0.040	0.040	0
2026-06-18	0.045	0.045	0.040	0.040	0.040	82,005
2026-06-17	0.045	0.045	0.045	0.045	0.045	0
2026-06-16	0.045	0.045	0.045	0.045	0.045	2,223
2026-06-15	0.035	0.035	0.035	0.035	0.035	0
2026-06-12	0.035	0.035	0.035	0.035	0.035	95,802
2026-06-11	0.040	0.040	0.040	0.040	0.040	0
2026-06-10	0.035	0.040	0.035	0.040	0.040	142,000
2026-06-09	0.040	0.045	0.035	0.040	0.040	156,000
2026-06-08	0.040	0.040	0.035	0.035	0.035	104,000
2026-06-05	0.045	0.045	0.035	0.040	0.040	468,817
2026-06-04	0.050	0.050	0.050	0.050	0.050	0
2026-06-03	0.050	0.050	0.050	0.050	0.050	13,000
2026-06-02	0.040	0.045	0.040	0.045	0.045	128,600
2026-06-01	0.035	0.035	0.035	0.035	0.035	95,000
2026-05-29	0.040	0.040	0.040	0.040	0.040	139,200
2026-05-28	0.035	0.035	0.035	0.035	0.035	155,350
2026-05-27	0.035	0.035	0.035	0.035	0.035	8,000
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	0
2026-05-22	0.030	0.030	0.030	0.030	0.030	105,872
2026-05-21	0.040	0.045	0.030	0.035	0.035	757,000
2026-05-20	0.040	0.045	0.040	0.045	0.045	50,000
2026-05-19	0.035	0.035	0.035	0.035	0.035	0
2026-05-15	0.040	0.040	0.035	0.035	0.035	48,045
2026-05-14	0.035	0.040	0.035	0.040	0.040	121,000
2026-05-13	0.035	0.035	0.030	0.030	0.030	102,037
2026-05-12	0.045	0.045	0.040	0.040	0.040	322,000
2026-05-11	0.040	0.040	0.040	0.040	0.040	14,326
2026-05-08	0.040	0.040	0.040	0.040	0.040	4,000
2026-05-07	0.040	0.040	0.040	0.040	0.040	49,220
2026-05-06	0.040	0.040	0.040	0.040	0.040	0
2026-05-05	0.040	0.040	0.040	0.040	0.040	0
2026-05-04	0.040	0.040	0.040	0.040	0.040	0
2026-05-01	0.040	0.040	0.040	0.040	0.040	0
2026-04-30	0.040	0.040	0.040	0.040	0.040	1,250
2026-04-29	0.035	0.035	0.035	0.035	0.035	27,045
2026-04-28	0.035	0.035	0.035	0.035	0.035	47,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.