Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.025	0.025	0.025	0.025	0.025	0
2025-10-31	0.025	0.025	0.025	0.025	0.025	0
2025-10-30	0.025	0.025	0.025	0.025	0.025	46,000
2025-10-29	0.025	0.025	0.025	0.025	0.025	0
2025-10-28	0.025	0.025	0.025	0.025	0.025	49,000
2025-10-27	0.030	0.030	0.030	0.030	0.030	1,000
2025-10-24	0.025	0.025	0.025	0.025	0.025	17,500
2025-10-23	0.025	0.025	0.025	0.025	0.025	50,000
2025-10-22	0.025	0.025	0.025	0.025	0.025	41,000
2025-10-21	0.025	0.025	0.025	0.025	0.025	0
2025-10-20	0.025	0.025	0.025	0.025	0.025	10,776
2025-10-17	0.025	0.030	0.025	0.030	0.030	430,000
2025-10-16	0.025	0.030	0.025	0.025	0.025	113,500
2025-10-15	0.025	0.030	0.025	0.030	0.030	59,000
2025-10-14	0.030	0.030	0.030	0.030	0.030	8,100
2025-10-10	0.030	0.030	0.030	0.030	0.030	35,000
2025-10-09	0.030	0.030	0.030	0.030	0.030	0
2025-10-08	0.030	0.030	0.030	0.030	0.030	0
2025-10-07	0.020	0.030	0.020	0.030	0.030	576,750
2025-10-06	0.025	0.025	0.025	0.025	0.025	0
2025-10-03	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-02	0.025	0.025	0.025	0.025	0.025	95,240
2025-10-01	0.025	0.025	0.025	0.025	0.025	0
2025-09-30	0.025	0.025	0.025	0.025	0.025	0
2025-09-29	0.025	0.025	0.025	0.025	0.025	62,000
2025-09-26	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-25	0.025	0.025	0.025	0.025	0.025	21,000
2025-09-24	0.020	0.020	0.020	0.020	0.020	205,500
2025-09-23	0.020	0.020	0.020	0.020	0.020	4,500
2025-09-22	0.025	0.025	0.025	0.025	0.025	47,000
2025-09-19	0.030	0.030	0.020	0.020	0.020	308,023
2025-09-18	0.030	0.030	0.030	0.030	0.030	39,500
2025-09-17	0.030	0.030	0.030	0.030	0.030	204,000
2025-09-16	0.025	0.025	0.025	0.025	0.025	0
2025-09-15	0.025	0.025	0.025	0.025	0.025	50,000
2025-09-12	0.020	0.025	0.020	0.025	0.025	12,000
2025-09-11	0.025	0.025	0.025	0.025	0.025	193,000
2025-09-10	0.025	0.025	0.025	0.025	0.025	31,000
2025-09-09	0.020	0.025	0.020	0.020	0.020	22,000
2025-09-08	0.020	0.020	0.020	0.020	0.020	47,600
2025-09-05	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	161,000
2025-09-03	0.025	0.025	0.025	0.025	0.025	20,000
2025-09-02	0.025	0.025	0.025	0.025	0.025	26,000
2025-08-29	0.025	0.025	0.025	0.025	0.025	6,000
2025-08-28	0.025	0.025	0.025	0.025	0.025	0
2025-08-27	0.025	0.025	0.025	0.025	0.025	0
2025-08-26	0.025	0.025	0.025	0.025	0.025	135,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	0
2025-08-22	0.020	0.020	0.020	0.020	0.020	5,000
2025-08-21	0.025	0.025	0.025	0.025	0.025	0
2025-08-20	0.025	0.025	0.025	0.025	0.025	4,300
2025-08-19	0.020	0.020	0.020	0.020	0.020	7,926
2025-08-18	0.025	0.025	0.025	0.025	0.025	55,500
2025-08-15	0.025	0.025	0.025	0.025	0.025	205,050
2025-08-14	0.025	0.025	0.025	0.025	0.025	0
2025-08-13	0.030	0.030	0.025	0.025	0.025	3,000
2025-08-12	0.025	0.025	0.025	0.025	0.025	0
2025-08-11	0.025	0.025	0.025	0.025	0.025	53,000
2025-08-08	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.