Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.030	0.030	0.030	0.030	0.030	0
2025-08-06	0.025	0.030	0.025	0.030	0.030	20,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	100,000
2025-08-01	0.025	0.025	0.025	0.025	0.025	30,000
2025-07-31	0.025	0.025	0.025	0.025	0.025	658,000
2025-07-30	0.025	0.025	0.025	0.025	0.025	0
2025-07-29	0.025	0.025	0.025	0.025	0.025	937,000
2025-07-28	0.025	0.025	0.025	0.025	0.025	95,000
2025-07-25	0.025	0.025	0.025	0.025	0.025	18,000
2025-07-24	0.030	0.030	0.030	0.030	0.030	0
2025-07-23	0.030	0.030	0.030	0.030	0.030	15,000
2025-07-22	0.030	0.030	0.025	0.025	0.025	116,000
2025-07-21	0.030	0.030	0.030	0.030	0.030	1,000
2025-07-18	0.030	0.035	0.030	0.035	0.035	37,016
2025-07-17	0.030	0.030	0.025	0.025	0.025	40,114
2025-07-16	0.030	0.030	0.030	0.030	0.030	7,000
2025-07-15	0.030	0.040	0.030	0.030	0.030	281,000
2025-07-14	0.025	0.025	0.025	0.025	0.025	40,000
2025-07-11	0.025	0.025	0.025	0.025	0.025	5,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	0
2025-07-09	0.025	0.030	0.025	0.030	0.030	18,000
2025-07-08	0.025	0.025	0.025	0.025	0.025	15,000
2025-07-07	0.030	0.030	0.030	0.030	0.030	295,010
2025-07-04	0.030	0.030	0.030	0.030	0.030	132,000
2025-07-03	0.030	0.030	0.030	0.030	0.030	0
2025-07-02	0.030	0.030	0.030	0.030	0.030	0
2025-06-30	0.030	0.030	0.030	0.030	0.030	38,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	0
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	55,004
2025-06-24	0.030	0.030	0.030	0.030	0.030	105,000
2025-06-23	0.030	0.030	0.030	0.030	0.030	103,333
2025-06-20	0.030	0.035	0.030	0.035	0.035	102,000
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	87,000
2025-06-17	0.030	0.030	0.025	0.025	0.025	5,666
2025-06-16	0.030	0.030	0.030	0.030	0.030	37,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	147,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	41,000
2025-06-11	0.035	0.035	0.035	0.035	0.035	1,000
2025-06-10	0.035	0.035	0.035	0.035	0.035	0
2025-06-09	0.035	0.035	0.035	0.035	0.035	211,500
2025-06-06	0.030	0.030	0.030	0.030	0.030	13,000
2025-06-05	0.040	0.040	0.035	0.035	0.035	180,499
2025-06-04	0.040	0.040	0.040	0.040	0.040	33,000
2025-06-03	0.035	0.035	0.035	0.035	0.035	0
2025-06-02	0.035	0.035	0.035	0.035	0.035	0
2025-05-30	0.035	0.035	0.035	0.035	0.035	13,000
2025-05-29	0.035	0.040	0.035	0.035	0.035	338,000
2025-05-28	0.035	0.035	0.035	0.035	0.035	179,000
2025-05-27	0.040	0.040	0.040	0.040	0.040	144,000
2025-05-26	0.035	0.040	0.035	0.040	0.040	52,723
2025-05-23	0.040	0.040	0.035	0.035	0.035	235,000
2025-05-22	0.045	0.045	0.040	0.040	0.040	217,000
2025-05-21	0.045	0.045	0.045	0.045	0.045	10,000
2025-05-20	0.040	0.050	0.040	0.050	0.050	360,000
2025-05-16	0.040	0.045	0.040	0.045	0.045	223,000
2025-05-15	0.040	0.040	0.040	0.040	0.040	158,650
2025-05-14	0.035	0.035	0.035	0.035	0.035	25,000
2025-05-13	0.040	0.040	0.035	0.035	0.035	82,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.