Captiva Verde Wellness Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.020	0.020	0.020	0.020	0.020	1,298,257
2024-11-18	0.020	0.020	0.020	0.020	0.020	45,640
2024-11-15	0.020	0.020	0.020	0.020	0.020	145,000
2024-11-14	0.020	0.020	0.020	0.020	0.020	236,000
2024-11-13	0.020	0.020	0.020	0.020	0.020	23,000
2024-11-12	0.020	0.020	0.020	0.020	0.020	2,500
2024-11-11	0.020	0.020	0.020	0.020	0.020	9,000
2024-11-08	0.020	0.020	0.020	0.020	0.020	190,000
2024-11-07	0.020	0.020	0.020	0.020	0.020	142,000
2024-11-06	0.020	0.020	0.020	0.020	0.020	296,000
2024-11-05	0.020	0.020	0.020	0.020	0.020	188,000
2024-11-04	0.020	0.020	0.020	0.020	0.020	242,000
2024-11-01	0.020	0.020	0.020	0.020	0.020	200,000
2024-10-31	0.020	0.020	0.020	0.020	0.020	1,104,229
2024-10-30	0.030	0.030	0.030	0.030	0.030	0
2024-10-29	0.030	0.030	0.030	0.030	0.030	11,000
2024-10-28	0.020	0.030	0.020	0.030	0.030	155,000
2024-10-25	0.020	0.020	0.020	0.020	0.020	95,000
2024-10-24	0.020	0.020	0.020	0.020	0.020	0
2024-10-23	0.020	0.020	0.020	0.020	0.020	186,000
2024-10-22	0.030	0.030	0.020	0.025	0.025	421,000
2024-10-21	0.020	0.030	0.020	0.030	0.030	50,200
2024-10-18	0.025	0.025	0.025	0.025	0.025	0
2024-10-17	0.025	0.025	0.025	0.025	0.025	2,000
2024-10-16	0.020	0.020	0.020	0.020	0.020	7,000
2024-10-15	0.030	0.030	0.030	0.030	0.030	0
2024-10-11	0.030	0.030	0.030	0.030	0.030	0
2024-10-10	0.030	0.030	0.030	0.030	0.030	10,000
2024-10-09	0.025	0.030	0.025	0.030	0.030	15,000
2024-10-08	0.030	0.030	0.030	0.030	0.030	0
2024-10-07	0.030	0.030	0.030	0.030	0.030	0
2024-10-04	0.025	0.030	0.025	0.030	0.030	10,000
2024-10-03	0.025	0.030	0.025	0.030	0.030	35,875
2024-10-02	0.030	0.030	0.030	0.030	0.030	0
2024-10-01	0.030	0.030	0.030	0.030	0.030	0
2024-09-30	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-27	0.030	0.030	0.030	0.030	0.030	245,300
2024-09-26	0.030	0.030	0.030	0.030	0.030	348,000
2024-09-25	0.030	0.030	0.030	0.030	0.030	201,800
2024-09-24	0.030	0.030	0.030	0.030	0.030	11,100
2024-09-23	0.020	0.030	0.020	0.025	0.025	46,799
2024-09-20	0.030	0.030	0.030	0.030	0.030	33,000
2024-09-19	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-18	0.030	0.030	0.030	0.030	0.030	0
2024-09-17	0.020	0.030	0.020	0.030	0.030	8,000
2024-09-16	0.030	0.030	0.025	0.030	0.030	141,282
2024-09-13	0.030	0.030	0.030	0.030	0.030	31,000
2024-09-12	0.030	0.030	0.030	0.030	0.030	0
2024-09-11	0.030	0.030	0.025	0.030	0.030	407,030
2024-09-10	0.030	0.030	0.030	0.030	0.030	0
2024-09-09	0.030	0.030	0.030	0.030	0.030	0
2024-09-06	0.030	0.030	0.030	0.030	0.030	169,000
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.020	0.025	0.020	0.025	0.025	1,767,000
2024-09-03	0.020	0.025	0.015	0.025	0.025	687,215
2024-08-30	0.015	0.015	0.015	0.015	0.015	101,000
2024-08-29	0.015	0.015	0.015	0.015	0.015	267,000
2024-08-28	0.010	0.010	0.010	0.010	0.010	465,500
2024-08-27	0.020	0.020	0.015	0.015	0.015	544,000
2024-08-26	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.