Power One Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.035	0.035	0.035	0.035	10,000
2026-07-21	0.030	0.030	0.030	0.030	0.030	0
2026-07-20	0.040	0.040	0.030	0.030	0.030	48,000
2026-07-17	0.035	0.035	0.035	0.035	0.035	0
2026-07-16	0.035	0.035	0.035	0.035	0.035	2,000
2026-07-15	0.030	0.035	0.030	0.035	0.035	266,000
2026-07-14	0.035	0.035	0.035	0.035	0.035	15,300
2026-07-13	0.040	0.040	0.040	0.040	0.040	14,000
2026-07-10	0.035	0.040	0.035	0.040	0.040	9,000
2026-07-09	0.035	0.035	0.035	0.035	0.035	4,000
2026-07-08	0.035	0.040	0.035	0.035	0.035	123,807
2026-07-07	0.035	0.035	0.035	0.035	0.035	14,000
2026-07-06	0.035	0.035	0.035	0.035	0.035	8,714
2026-07-03	0.030	0.035	0.020	0.020	0.020	105,000
2026-07-02	0.030	0.030	0.025	0.030	0.030	17,350
2026-06-30	0.030	0.030	0.030	0.030	0.030	0
2026-06-29	0.030	0.030	0.030	0.030	0.030	0
2026-06-26	0.030	0.030	0.030	0.030	0.030	0
2026-06-25	0.030	0.030	0.030	0.030	0.030	10,000
2026-06-24	0.030	0.030	0.030	0.030	0.030	88,333
2026-06-23	0.035	0.035	0.030	0.030	0.030	28,147
2026-06-22	0.030	0.030	0.025	0.025	0.025	11,105
2026-06-19	0.035	0.035	0.030	0.030	0.030	93,000
2026-06-18	0.035	0.035	0.035	0.035	0.035	1,551
2026-06-17	0.030	0.040	0.020	0.040	0.040	62,000
2026-06-16	0.035	0.035	0.035	0.035	0.035	5,000
2026-06-15	0.035	0.035	0.030	0.035	0.035	7,857
2026-06-12	0.030	0.030	0.030	0.030	0.030	5,000
2026-06-11	0.035	0.035	0.035	0.035	0.035	0
2026-06-10	0.035	0.035	0.030	0.035	0.035	39,404
2026-06-09	0.040	0.040	0.030	0.030	0.030	18,329
2026-06-08	0.035	0.035	0.035	0.035	0.035	0
2026-06-05	0.035	0.035	0.035	0.035	0.035	5,000
2026-06-04	0.035	0.035	0.035	0.035	0.035	12,000
2026-06-03	0.035	0.035	0.035	0.035	0.035	3,357
2026-06-02	0.030	0.040	0.030	0.040	0.040	2,993
2026-06-01	0.035	0.035	0.035	0.035	0.035	0
2026-05-29	0.040	0.040	0.035	0.035	0.035	70,003
2026-05-28	0.045	0.045	0.035	0.040	0.040	42,000
2026-05-27	0.035	0.035	0.035	0.035	0.035	5,320
2026-05-26	0.040	0.040	0.040	0.040	0.040	0
2026-05-25	0.040	0.040	0.040	0.040	0.040	5,000
2026-05-22	0.045	0.045	0.035	0.040	0.040	115,700
2026-05-21	0.035	0.035	0.035	0.035	0.035	1,520
2026-05-20	0.035	0.035	0.035	0.035	0.035	2,000
2026-05-19	0.035	0.035	0.035	0.035	0.035	1,000
2026-05-15	0.040	0.040	0.040	0.040	0.040	0
2026-05-14	0.040	0.040	0.040	0.040	0.040	26,000
2026-05-13	0.045	0.045	0.045	0.045	0.045	30,000
2026-05-12	0.045	0.045	0.035	0.045	0.045	15,000
2026-05-11	0.045	0.045	0.045	0.045	0.045	2,000
2026-05-08	0.045	0.045	0.045	0.045	0.045	0
2026-05-07	0.045	0.050	0.035	0.045	0.045	53,800
2026-05-06	0.040	0.040	0.040	0.040	0.040	14,821
2026-05-05	0.040	0.050	0.040	0.050	0.050	6,500
2026-05-04	0.050	0.050	0.040	0.050	0.050	102,000
2026-05-01	0.050	0.050	0.050	0.050	0.050	0
2026-04-30	0.045	0.050	0.040	0.050	0.050	196,000
2026-04-29	0.035	0.035	0.035	0.035	0.035	17,000
2026-04-28	0.025	0.025	0.025	0.025	0.025	10,000

← NewerPage 2 of 12 · 691 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.