Power One Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.020	0.030	0.020	0.030	0.030	12,186
2026-04-24	0.025	0.025	0.025	0.025	0.025	8,000
2026-04-23	0.020	0.035	0.020	0.035	0.035	21,770
2026-04-22	0.030	0.030	0.020	0.025	0.025	58,500
2026-04-21	0.030	0.030	0.030	0.030	0.030	10,000
2026-04-20	0.025	0.030	0.025	0.030	0.030	29,150
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.030	0.030	0.030	0.030	0.030	0
2026-04-15	0.030	0.030	0.030	0.030	0.030	0
2026-04-14	0.040	0.040	0.030	0.030	0.030	36,263
2026-04-13	0.040	0.040	0.040	0.040	0.040	7,620
2026-04-10	0.040	0.040	0.040	0.040	0.040	4,866
2026-04-09	0.030	0.030	0.030	0.030	0.030	5,000
2026-04-08	0.030	0.030	0.030	0.030	0.030	0
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.030	0.030	0.030	0.030	0.030	0
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	5,957
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	30,505
2026-03-27	0.030	0.030	0.030	0.030	0.030	0
2026-03-26	0.030	0.030	0.030	0.030	0.030	10,212
2026-03-25	0.030	0.030	0.030	0.030	0.030	2,711
2026-03-24	0.030	0.030	0.030	0.030	0.030	4,000
2026-03-23	0.025	0.025	0.025	0.025	0.025	0
2026-03-20	0.025	0.025	0.025	0.025	0.025	3,000
2026-03-19	0.030	0.030	0.025	0.025	0.025	17,015
2026-03-18	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-17	0.040	0.040	0.040	0.040	0.040	0
2026-03-16	0.040	0.040	0.040	0.040	0.040	26,042
2026-03-13	0.035	0.035	0.035	0.035	0.035	84,000
2026-03-12	0.040	0.045	0.030	0.045	0.045	155,000
2026-03-11	0.045	0.045	0.035	0.035	0.035	6,029
2026-03-10	0.045	0.045	0.040	0.040	0.040	26,000
2026-03-09	0.040	0.045	0.040	0.045	0.045	25,000
2026-03-06	0.040	0.045	0.035	0.035	0.035	33,006
2026-03-05	0.035	0.040	0.035	0.040	0.040	28,000
2026-03-04	0.035	0.035	0.035	0.035	0.035	0
2026-03-03	0.030	0.035	0.030	0.035	0.035	5,000
2026-03-02	0.035	0.035	0.035	0.035	0.035	27,650
2026-02-27	0.040	0.040	0.040	0.040	0.040	0
2026-02-26	0.040	0.040	0.040	0.040	0.040	0
2026-02-25	0.040	0.040	0.040	0.040	0.040	3,000
2026-02-24	0.045	0.045	0.040	0.045	0.045	9,777
2026-02-23	0.040	0.040	0.040	0.040	0.040	11,000
2026-02-20	0.040	0.040	0.040	0.040	0.040	0
2026-02-19	0.040	0.040	0.040	0.040	0.040	1,000
2026-02-18	0.040	0.040	0.040	0.040	0.040	0
2026-02-17	0.055	0.055	0.040	0.040	0.040	10,500
2026-02-13	0.045	0.045	0.045	0.045	0.045	1,000
2026-02-12	0.050	0.050	0.045	0.045	0.045	41,001
2026-02-11	0.045	0.055	0.045	0.055	0.055	46,000
2026-02-10	0.050	0.050	0.050	0.050	0.050	8,000
2026-02-09	0.055	0.055	0.055	0.055	0.055	2,000
2026-02-06	0.050	0.055	0.050	0.050	0.050	30,000
2026-02-05	0.045	0.045	0.045	0.045	0.045	24,000
2026-02-04	0.045	0.045	0.045	0.045	0.045	0
2026-02-03	0.050	0.050	0.045	0.045	0.045	20,630
2026-02-02	0.045	0.050	0.045	0.045	0.045	134,000
2026-01-30	0.050	0.050	0.050	0.050	0.050	100,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.