Power One Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.025	0.030	0.025	0.030	0.030	23,000
2025-11-03	0.025	0.025	0.025	0.025	0.025	31,100
2025-10-31	0.025	0.025	0.025	0.025	0.025	0
2025-10-30	0.030	0.030	0.025	0.025	0.025	89,666
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.030	0.030	0.030	70,000
2025-10-27	0.030	0.030	0.030	0.030	0.030	0
2025-10-24	0.025	0.030	0.025	0.030	0.030	88,000
2025-10-23	0.025	0.025	0.025	0.025	0.025	0
2025-10-22	0.025	0.025	0.025	0.025	0.025	22,000
2025-10-21	0.030	0.030	0.025	0.030	0.030	239,378
2025-10-20	0.040	0.040	0.035	0.035	0.035	148,343
2025-10-17	0.035	0.045	0.035	0.040	0.040	167,000
2025-10-16	0.055	0.055	0.035	0.045	0.045	518,900
2025-10-15	0.060	0.060	0.045	0.050	0.050	770,005
2025-10-14	0.020	0.060	0.015	0.060	0.060	1,603,704
2025-10-10	0.015	0.015	0.015	0.015	0.015	0
2025-10-09	0.015	0.015	0.015	0.015	0.015	0
2025-10-08	0.015	0.015	0.015	0.015	0.015	0
2025-10-07	0.015	0.015	0.015	0.015	0.015	0
2025-10-06	0.015	0.015	0.015	0.015	0.015	3,000
2025-10-03	0.015	0.015	0.015	0.015	0.015	22,000
2025-10-02	0.020	0.020	0.020	0.020	0.020	0
2025-10-01	0.020	0.020	0.020	0.020	0.020	45,000
2025-09-30	0.015	0.015	0.015	0.015	0.015	216,000
2025-09-29	0.015	0.015	0.015	0.015	0.015	0
2025-09-26	0.015	0.015	0.015	0.015	0.015	0
2025-09-25	0.015	0.015	0.015	0.015	0.015	0
2025-09-24	0.015	0.015	0.015	0.015	0.015	7,000
2025-09-23	0.015	0.015	0.015	0.015	0.015	0
2025-09-22	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-19	0.015	0.015	0.015	0.015	0.015	4,000
2025-09-18	0.015	0.015	0.015	0.015	0.015	0
2025-09-17	0.015	0.015	0.015	0.015	0.015	0
2025-09-16	0.015	0.015	0.015	0.015	0.015	0
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	0
2025-09-11	0.015	0.015	0.015	0.015	0.015	0
2025-09-10	0.015	0.015	0.015	0.015	0.015	0
2025-09-09	0.015	0.015	0.015	0.015	0.015	0
2025-09-08	0.015	0.015	0.015	0.015	0.015	2,160
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.015	0.015	0.015	0.015	0.015	200,000
2025-09-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-02	0.015	0.015	0.015	0.015	0.015	2,000
2025-08-29	0.015	0.015	0.015	0.015	0.015	0
2025-08-28	0.015	0.015	0.015	0.015	0.015	0
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	0
2025-08-25	0.015	0.015	0.015	0.015	0.015	0
2025-08-22	0.015	0.015	0.015	0.015	0.015	0
2025-08-21	0.015	0.015	0.015	0.015	0.015	0
2025-08-20	0.015	0.015	0.015	0.015	0.015	0
2025-08-19	0.015	0.015	0.015	0.015	0.015	31,000
2025-08-18	0.015	0.015	0.015	0.015	0.015	0
2025-08-15	0.015	0.015	0.015	0.015	0.015	0
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.015	0.015	0.015	0.015	0.015	0
2025-08-12	0.015	0.015	0.015	0.015	0.015	0
2025-08-11	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 5 of 12 · 692 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.