Pelangio Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.030	0.030	0.030	0.030	0.030	105,900
2023-03-20	0.030	0.030	0.030	0.030	0.030	576,000
2023-03-17	0.030	0.030	0.030	0.030	0.030	0
2023-03-16	0.030	0.030	0.030	0.030	0.030	0
2023-03-15	0.030	0.030	0.030	0.030	0.030	2,000
2023-03-14	0.030	0.030	0.030	0.030	0.030	30,000
2023-03-13	0.030	0.030	0.030	0.030	0.030	20,000
2023-03-10	0.030	0.030	0.030	0.030	0.030	700
2023-03-09	0.030	0.030	0.030	0.030	0.030	31,000
2023-03-08	0.030	0.030	0.030	0.030	0.030	72,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	19,000
2023-03-06	0.030	0.030	0.030	0.030	0.030	96,300
2023-03-03	0.030	0.030	0.030	0.030	0.030	2,000
2023-03-02	0.030	0.030	0.030	0.030	0.030	44,000
2023-03-01	0.030	0.030	0.030	0.030	0.030	0
2023-02-28	0.030	0.030	0.030	0.030	0.030	0
2023-02-27	0.030	0.030	0.030	0.030	0.030	9,000
2023-02-24	0.030	0.030	0.030	0.030	0.030	12,000
2023-02-23	0.030	0.030	0.030	0.030	0.030	1,000
2023-02-22	0.030	0.030	0.030	0.030	0.030	20,000
2023-02-21	0.030	0.030	0.030	0.030	0.030	0
2023-02-17	0.030	0.030	0.030	0.030	0.030	3,000
2023-02-16	0.030	0.030	0.030	0.030	0.030	50,000
2023-02-15	0.030	0.030	0.030	0.030	0.030	0
2023-02-14	0.030	0.030	0.030	0.030	0.030	125,000
2023-02-13	0.030	0.030	0.030	0.030	0.030	150,200
2023-02-10	0.030	0.030	0.030	0.030	0.030	7,700
2023-02-09	0.040	0.040	0.030	0.030	0.030	5,500
2023-02-08	0.030	0.030	0.030	0.030	0.030	8,000
2023-02-07	0.040	0.040	0.040	0.040	0.040	3,000
2023-02-06	0.040	0.040	0.040	0.040	0.040	0
2023-02-03	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	8,000
2023-01-31	0.040	0.040	0.040	0.040	0.040	15,000
2023-01-30	0.040	0.040	0.040	0.040	0.040	39,500
2023-01-27	0.040	0.040	0.040	0.040	0.040	38,000
2023-01-26	0.030	0.030	0.030	0.030	0.030	0
2023-01-25	0.030	0.030	0.030	0.030	0.030	8,200
2023-01-24	0.040	0.040	0.040	0.040	0.040	135,000
2023-01-23	0.050	0.050	0.050	0.050	0.050	10,000
2023-01-20	0.050	0.050	0.040	0.050	0.050	24,000
2023-01-19	0.040	0.040	0.040	0.040	0.040	3,500
2023-01-18	0.040	0.050	0.040	0.050	0.050	7,000
2023-01-17	0.040	0.040	0.040	0.040	0.040	0
2023-01-16	0.040	0.040	0.040	0.040	0.040	10,000
2023-01-13	0.040	0.040	0.040	0.040	0.040	26,900
2023-01-12	0.040	0.040	0.040	0.040	0.040	0
2023-01-11	0.040	0.040	0.040	0.040	0.040	48,000
2023-01-10	0.040	0.040	0.040	0.040	0.040	0
2023-01-09	0.040	0.040	0.040	0.040	0.040	18,000
2023-01-06	0.040	0.040	0.040	0.040	0.040	71,000
2023-01-05	0.040	0.040	0.040	0.040	0.040	36,000
2023-01-04	0.030	0.030	0.030	0.030	0.030	0
2023-01-03	0.030	0.030	0.030	0.030	0.030	50,000
2022-12-30	0.030	0.030	0.030	0.030	0.030	31,000
2022-12-29	0.030	0.030	0.030	0.030	0.030	34,000
2022-12-28	0.030	0.030	0.030	0.030	0.030	65,000
2022-12-23	0.030	0.030	0.030	0.030	0.030	2,200,000
2022-12-22	0.030	0.030	0.030	0.030	0.030	1,265,000

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.