Parex Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.210	28.990	28.210	28.840	28.840	321,431
2026-10-15	28.100	28.280	27.370	28.100	28.100	345,700
2026-10-14	28.450	28.450	27.910	28.100	28.100	778,700
2026-10-13	27.920	28.600	27.900	28.400	28.400	571,300
2026-10-09	28.160	28.280	26.880	27.230	27.230	682,700
2026-10-08	27.950	28.920	27.770	28.210	28.210	744,200
2026-10-07	27.590	28.190	27.240	27.420	27.420	359,100
2026-10-06	27.000	27.720	26.880	27.510	27.510	718,000
2026-10-05	26.830	27.620	26.300	27.320	27.320	635,200
2026-10-02	26.340	27.070	26.340	26.930	26.930	745,600
2026-10-01	26.600	27.000	26.250	26.830	26.830	492,300
2026-09-30	26.850	27.150	26.630	26.680	26.680	301,400
2026-09-29	26.680	27.230	26.460	26.680	26.680	404,400
2026-09-28	27.100	27.590	27.000	27.090	27.090	669,700
2026-09-25	27.360	27.510	26.420	26.780	26.780	474,400
2026-09-24	27.150	28.080	27.140	27.710	27.710	470,900
2026-09-23	26.620	27.040	26.590	26.880	26.880	559,600
2026-09-22	26.670	27.030	26.330	26.450	26.450	839,400
2026-09-21	27.890	28.190	26.920	27.030	27.030	766,900
2026-09-18	28.630	29.110	28.230	28.360	28.360	2,735,800
2026-09-17	28.240	28.750	27.990	28.510	28.510	623,000
2026-09-16	29.370	29.960	28.410	28.430	28.430	757,300
2026-09-15	28.890	29.920	28.890	29.820	29.820	638,500
2026-09-14	29.430	29.640	28.810	28.870	28.870	1,192,700
2026-09-11	28.370	29.000	28.200	28.930	28.930	1,010,400
2026-09-10	29.000	29.000	28.290	28.450	28.450	1,243,700
2026-09-09	28.620	28.960	28.470	28.940	28.940	857,600
2026-09-08	28.710	29.050	28.270	28.420	28.420	734,400
2026-09-04	28.750	29.020	28.360	28.760	28.370	863,221
2026-09-03	29.000	29.500	28.800	28.910	28.518	831,166
2026-09-02	29.390	29.500	28.630	28.820	28.430	1,397,448
2026-09-01	28.890	29.670	28.700	29.640	29.239	1,033,504
2026-08-31	28.390	28.790	28.205	28.520	28.134	791,326
2026-08-28	27.880	28.040	27.520	27.880	27.502	637,979
2026-08-27	27.180	27.970	26.850	27.940	27.562	958,216
2026-08-26	26.950	27.390	26.660	27.170	26.802	677,414
2026-08-25	27.020	27.310	26.550	27.220	26.851	744,150
2026-08-24	28.080	28.300	27.245	27.500	27.128	791,848
2026-08-21	28.150	28.500	27.790	28.100	27.719	1,493,249
2026-08-20	28.480	28.880	27.985	28.200	27.818	568,752
2026-08-19	28.000	29.240	27.950	28.180	27.798	870,981
2026-08-18	27.400	27.980	27.260	27.900	27.522	789,878
2026-08-17	26.580	27.390	26.540	27.280	26.910	763,061
2026-08-14	26.100	26.740	26.060	26.540	26.181	257,533
2026-08-13	26.170	26.400	25.770	25.990	25.638	1,132,654
2026-08-12	25.630	26.310	25.600	26.200	25.845	607,663
2026-08-11	25.520	25.840	25.470	25.660	25.312	1,013,429
2026-08-10	24.800	25.570	24.800	25.490	25.145	1,651,643
2026-08-07	24.150	24.780	24.150	24.430	24.099	915,485
2026-08-06	23.760	24.420	23.300	24.390	24.060	691,398
2026-08-05	23.470	24.240	23.220	23.640	23.320	547,914
2026-08-04	23.540	23.620	22.775	23.490	23.172	1,757,114
2026-07-31	23.550	25.250	23.550	24.280	23.951	818,075
2026-07-30	23.260	23.470	23.100	23.420	23.103	284,764
2026-07-29	23.140	23.420	22.700	23.290	22.975	710,335
2026-07-28	22.970	22.990	22.080	22.410	22.106	608,610
2026-07-27	22.780	23.350	22.640	23.090	22.777	742,070
2026-07-24	23.910	24.000	23.450	23.590	23.270	415,072
2026-07-23	24.110	25.040	23.860	24.010	23.685	689,418
2026-07-22	23.460	24.030	23.450	23.730	23.409	1,028,221

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3850 CAD
2026-06-08	0.3850 CAD
2026-03-18	0.3850 CAD
2025-12-08	0.3850 CAD
2025-09-08	0.3850 CAD
2025-06-09	0.3850 CAD
2025-03-11	0.3850 CAD
2024-12-09	0.3850 CAD
2024-09-09	0.3850 CAD
2024-06-10	0.3850 CAD
2024-03-14	0.3750 CAD
2023-12-14	0.3750 CAD
2023-09-14	0.3750 CAD
2023-06-14	0.3750 CAD
2023-03-14	0.3750 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.1400 CAD
2021-12-14	0.1250 CAD
2021-11-15	0.2500 CAD
2021-09-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.