Parex Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	27.750	28.000	27.390	27.440	20.759	675,265
2023-06-12	28.120	28.250	27.480	27.530	20.827	624,330
2023-06-09	28.400	28.720	28.210	28.290	21.402	348,509
2023-06-08	28.540	28.720	28.040	28.350	21.448	281,136
2023-06-07	28.000	28.730	28.000	28.510	21.569	496,812
2023-06-06	27.830	27.970	27.380	27.940	21.138	446,765
2023-06-05	28.970	28.990	27.920	27.970	21.160	417,002
2023-06-02	28.210	28.730	28.135	28.510	21.569	672,081
2023-06-01	27.330	28.005	27.080	27.870	21.085	680,286
2023-05-31	27.050	27.500	26.960	27.330	20.676	749,184
2023-05-30	27.110	27.580	27.050	27.290	20.646	570,643
2023-05-29	27.280	27.870	27.280	27.720	20.971	69,926
2023-05-26	27.500	27.660	27.150	27.440	20.759	370,758
2023-05-25	27.580	27.830	27.220	27.350	20.691	474,022
2023-05-24	27.950	28.150	27.570	27.790	21.024	309,215
2023-05-23	27.940	28.135	27.770	27.880	21.092	737,651
2023-05-19	27.770	28.080	27.750	28.060	21.228	294,398
2023-05-18	27.280	27.760	26.670	27.660	20.926	385,489
2023-05-17	27.440	27.700	27.220	27.460	20.774	591,993
2023-05-16	26.510	27.470	26.470	27.270	20.631	620,839
2023-05-15	26.290	26.810	26.220	26.770	20.252	790,646
2023-05-12	26.360	26.630	25.870	26.170	19.799	711,419
2023-05-11	25.850	27.440	25.470	26.210	19.829	1,252,135
2023-05-10	28.270	28.340	27.650	28.160	21.304	412,162
2023-05-09	27.920	28.390	27.830	28.230	21.357	452,073
2023-05-08	27.850	28.250	27.540	27.800	21.032	486,743
2023-05-05	27.240	27.600	27.230	27.460	20.774	313,462
2023-05-04	27.020	27.370	26.610	26.870	20.328	350,671
2023-05-03	27.000	27.210	26.650	27.000	20.426	279,061
2023-05-02	27.410	27.530	26.630	27.260	20.623	433,075
2023-05-01	27.300	27.780	27.300	27.600	20.880	412,718
2023-04-28	27.120	27.910	26.920	27.510	20.812	413,479
2023-04-27	27.190	27.420	26.410	27.150	20.540	557,768
2023-04-26	27.070	27.260	26.610	27.020	20.442	418,775
2023-04-25	27.820	27.880	26.920	27.230	20.600	349,367
2023-04-24	27.550	27.930	27.480	27.780	21.017	380,749
2023-04-21	27.570	27.670	27.310	27.650	20.918	361,869
2023-04-20	27.410	27.560	27.090	27.440	20.759	302,518
2023-04-19	27.410	27.640	27.220	27.610	20.888	457,451
2023-04-18	27.350	27.630	26.970	27.610	20.888	377,575
2023-04-17	27.590	27.770	27.230	27.290	20.646	423,194
2023-04-14	27.120	27.700	27.020	27.590	20.873	822,179
2023-04-13	26.790	27.470	26.750	27.100	20.502	884,813
2023-04-12	26.680	26.870	26.530	26.710	20.207	471,024
2023-04-11	26.310	26.690	26.230	26.590	20.116	776,078
2023-04-10	26.480	26.990	26.090	26.250	19.859	1,463,169
2023-04-06	26.200	26.525	25.975	26.410	19.980	790,857
2023-04-05	26.670	26.780	26.090	26.160	19.791	831,610
2023-04-04	26.380	26.720	24.480	26.650	20.162	1,083,153
2023-04-03	25.970	26.840	25.460	26.250	19.859	946,128
2023-03-31	25.130	25.490	25.000	25.140	19.019	651,097
2023-03-30	25.120	25.170	24.700	25.040	18.944	195,964
2023-03-29	25.010	25.100	24.720	24.820	18.777	225,505
2023-03-28	24.500	25.150	24.390	24.830	18.785	448,172
2023-03-27	24.290	24.720	24.150	24.580	18.596	745,130
2023-03-24	24.000	24.320	23.720	24.230	18.331	733,151
2023-03-23	24.480	24.760	24.170	24.450	18.497	863,641
2023-03-22	24.370	24.770	24.000	24.370	18.437	737,315
2023-03-21	24.540	24.720	24.180	24.290	18.376	512,373
2023-03-20	23.630	24.190	23.610	24.120	18.248	998,077

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3850 CAD
2026-06-08	0.3850 CAD
2026-03-18	0.3850 CAD
2025-12-08	0.3850 CAD
2025-09-08	0.3850 CAD
2025-06-09	0.3850 CAD
2025-03-11	0.3850 CAD
2024-12-09	0.3850 CAD
2024-09-09	0.3850 CAD
2024-06-10	0.3850 CAD
2024-03-14	0.3750 CAD
2023-12-14	0.3750 CAD
2023-09-14	0.3750 CAD
2023-06-14	0.3750 CAD
2023-03-14	0.3750 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.1400 CAD
2021-12-14	0.1250 CAD
2021-11-15	0.2500 CAD
2021-09-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.