Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PXT.TO stock page

Parex Resources Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2822.50022.92022.16022.58016.398878,076
2022-06-2721.36022.14021.30022.02015.991814,766
2022-06-2421.04021.76020.75021.16015.367598,390
2022-06-2322.58022.58020.60020.78015.091876,729
2022-06-2221.82022.64021.50022.34016.223909,912
2022-06-2122.84023.45022.71022.79016.5501,089,735
2022-06-2023.44023.46021.02522.41016.2741,397,213
2022-06-1725.39025.55023.67023.74017.2401,674,095
2022-06-1625.91026.20025.27025.47018.496908,415
2022-06-1526.83026.92025.97026.61019.324963,997
2022-06-1428.20028.20026.56026.84019.491721,867
2022-06-1327.94028.60027.50028.02020.167644,369
2022-06-1029.41029.43028.21028.82020.742696,478
2022-06-0929.82029.99029.37029.51021.239509,447
2022-06-0830.01030.16029.53030.01021.599663,512
2022-06-0728.89030.02028.89029.89021.513426,574
2022-06-0628.91029.51028.89029.01020.879383,559
2022-06-0328.75028.94028.54028.85020.764373,794
2022-06-0228.36028.83028.20028.73020.678510,963
2022-06-0128.32028.91028.24028.67020.635758,798
2022-05-3128.50028.98027.76028.01020.160955,252
2022-05-3027.09028.44027.00028.38020.426558,889
2022-05-2727.10027.10026.53026.75019.253901,736
2022-05-2627.62027.62027.04027.10019.505376,282
2022-05-2526.00027.65026.00027.28019.634913,766
2022-05-2425.22026.17025.22025.86018.612544,399
2022-05-2026.12026.12024.97025.19018.130510,706
2022-05-1925.27026.13025.04025.91018.648458,052
2022-05-1826.17026.35025.38025.73018.519307,390
2022-05-1726.11026.33025.92026.00018.713394,676
2022-05-1625.38025.99025.32025.80018.569404,314
2022-05-1324.66025.75024.40025.22018.151512,349
2022-05-1224.34024.62023.58024.15017.381674,488
2022-05-1124.06024.49023.55023.55016.950589,640
2022-05-1023.71024.34023.11023.69017.050685,369
2022-05-0924.86024.86023.32023.39016.834521,856
2022-05-0625.52025.52024.66025.39018.274370,461
2022-05-0526.16026.16024.91025.44018.310436,876
2022-05-0425.65025.97025.10025.86018.612474,683
2022-05-0324.91025.54024.83025.23018.159447,482
2022-05-0224.78025.01024.16024.83017.871446,072
2022-04-2925.22025.55024.79025.04018.022778,242
2022-04-2825.06025.38024.03025.21018.1441,090,513
2022-04-2725.53025.53024.68024.80017.849850,805
2022-04-2624.72025.87024.71025.31018.216507,671
2022-04-2524.27024.68023.78024.49017.626687,018
2022-04-2225.40026.00024.92024.98017.979528,079
2022-04-2127.00027.11025.43025.46018.324576,431
2022-04-2026.54027.03026.38026.75019.253428,407
2022-04-1926.37026.68026.25026.33018.950490,291
2022-04-1826.11026.87026.05026.53019.094465,767
2022-04-1425.68026.00025.30025.91018.648317,331
2022-04-1325.63025.83025.15525.73018.519494,614
2022-04-1225.30026.00025.23025.26018.180534,733
2022-04-1125.88025.88024.76024.82017.8641,188,009
2022-04-0826.10026.37025.91025.99018.706568,199
2022-04-0725.71026.34025.53026.01018.720595,748
2022-04-0626.20026.42025.52025.58018.411312,467
2022-04-0526.56026.86026.03026.09018.778307,531
2022-04-0426.50026.53526.03026.49019.066573,238
← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.3850 CAD
2026-06-080.3850 CAD
2026-03-180.3850 CAD
2025-12-080.3850 CAD
2025-09-080.3850 CAD
2025-06-090.3850 CAD
2025-03-110.3850 CAD
2024-12-090.3850 CAD
2024-09-090.3850 CAD
2024-06-100.3850 CAD
2024-03-140.3750 CAD
2023-12-140.3750 CAD
2023-09-140.3750 CAD
2023-06-140.3750 CAD
2023-03-140.3750 CAD
2022-12-140.2500 CAD
2022-09-140.2500 CAD
2022-06-140.2500 CAD
2022-03-140.1400 CAD
2021-12-140.1250 CAD
2021-11-150.2500 CAD
2021-09-140.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.