Parex Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	22.810	23.250	22.650	23.120	22.807	551,246
2026-07-20	22.650	22.870	22.150	22.580	22.274	456,994
2026-07-17	23.310	23.330	22.480	22.600	22.294	579,453
2026-07-16	23.350	23.590	22.880	23.140	22.827	654,191
2026-07-15	23.550	23.700	22.580	23.240	22.925	470,670
2026-07-14	23.440	23.680	23.120	23.500	23.182	602,595
2026-07-13	22.750	23.390	22.630	23.170	22.856	554,466
2026-07-10	22.270	22.690	21.820	22.300	21.998	654,699
2026-07-09	21.920	22.640	21.880	22.260	21.958	1,429,433
2026-07-08	21.800	22.030	21.250	22.020	21.722	1,694,601
2026-07-07	20.790	21.300	20.530	21.100	20.814	1,902,307
2026-07-06	20.820	21.070	20.390	20.690	20.410	2,281,509
2026-07-03	20.850	21.105	20.800	21.010	20.725	315,925
2026-07-02	21.240	21.350	20.590	20.850	20.568	1,814,087
2026-06-30	21.950	22.125	21.300	21.390	21.100	1,370,974
2026-06-29	22.050	22.170	21.600	21.870	21.574	985,500
2026-06-26	22.110	22.580	21.850	22.050	21.751	1,215,940
2026-06-25	22.500	22.660	22.200	22.340	22.037	709,462
2026-06-24	23.500	23.510	22.480	22.610	22.304	914,397
2026-06-23	24.610	24.640	23.750	23.830	23.507	821,299
2026-06-22	26.400	26.435	24.700	24.780	24.444	1,201,167
2026-06-19	24.670	26.190	24.670	26.150	25.796	1,515,597
2026-06-18	24.490	24.750	24.140	24.660	24.326	1,285,852
2026-06-17	24.370	25.050	24.310	24.760	24.425	819,561
2026-06-16	24.800	25.000	24.330	24.420	24.089	1,075,195
2026-06-15	25.400	25.530	24.810	25.150	24.809	912,783
2026-06-12	26.040	26.720	26.040	26.390	26.033	565,852
2026-06-11	26.010	26.500	25.530	26.310	25.954	1,129,842
2026-06-10	25.560	26.180	25.400	25.640	25.293	837,855
2026-06-09	26.240	26.250	24.990	25.360	25.017	1,330,598
2026-06-08	26.260	26.700	26.250	26.490	26.131	1,721,791
2026-06-05	26.690	26.900	26.290	26.420	25.682	699,064
2026-06-04	26.400	27.420	26.070	26.990	26.236	1,058,921
2026-06-03	27.520	27.990	26.910	26.930	26.178	1,133,559
2026-06-02	26.620	27.500	26.610	27.330	26.567	1,496,730
2026-06-01	24.370	26.610	24.370	26.520	25.780	1,189,305
2026-05-29	24.030	24.150	23.800	24.050	23.379	884,532
2026-05-28	24.960	25.100	24.260	24.360	23.680	1,088,069
2026-05-27	25.340	25.340	24.810	24.870	24.176	848,058
2026-05-26	25.880	26.020	25.600	25.670	24.953	641,838
2026-05-25	25.990	25.990	25.420	25.620	24.905	523,732
2026-05-22	25.760	26.470	25.760	26.440	25.702	421,616
2026-05-21	26.340	26.460	25.630	25.980	25.255	1,476,136
2026-05-20	26.930	27.040	25.980	26.130	25.400	1,039,740
2026-05-19	27.500	27.790	26.540	26.840	26.091	1,237,928
2026-05-15	27.100	27.230	26.910	27.110	26.353	479,796
2026-05-14	27.210	27.480	26.940	26.980	26.227	843,646
2026-05-13	27.480	27.970	27.150	27.280	26.518	972,945
2026-05-12	27.900	28.110	26.750	27.230	26.470	1,483,661
2026-05-11	28.370	28.550	27.930	28.240	27.452	849,551
2026-05-08	28.100	28.490	27.600	27.920	27.140	567,026
2026-05-07	28.110	28.310	27.270	28.110	27.325	820,419
2026-05-06	28.480	28.690	27.940	28.380	27.588	829,723
2026-05-05	28.590	30.200	28.590	29.700	28.871	882,539
2026-05-04	28.000	28.720	27.870	28.300	27.510	1,848,459
2026-05-01	28.550	28.550	27.530	27.880	27.102	629,995
2026-04-30	28.600	28.750	27.880	28.620	27.821	863,026
2026-04-29	27.750	28.900	27.660	28.840	28.035	1,109,510
2026-04-28	27.970	27.990	27.350	27.380	26.616	689,587
2026-04-27	27.270	27.680	27.160	27.520	26.752	620,147

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3850 CAD
2026-06-08	0.3850 CAD
2026-03-18	0.3850 CAD
2025-12-08	0.3850 CAD
2025-09-08	0.3850 CAD
2025-06-09	0.3850 CAD
2025-03-11	0.3850 CAD
2024-12-09	0.3850 CAD
2024-09-09	0.3850 CAD
2024-06-10	0.3850 CAD
2024-03-14	0.3750 CAD
2023-12-14	0.3750 CAD
2023-09-14	0.3750 CAD
2023-06-14	0.3750 CAD
2023-03-14	0.3750 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.1400 CAD
2021-12-14	0.1250 CAD
2021-11-15	0.2500 CAD
2021-09-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.