Parex Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27.280 | 27.280 | 26.690 | 26.880 | 26.130 | 401,277 |
| 2026-04-23 | 26.990 | 27.375 | 26.820 | 27.230 | 26.470 | 440,214 |
| 2026-04-22 | 26.500 | 26.920 | 26.210 | 26.710 | 25.964 | 347,301 |
| 2026-04-21 | 26.040 | 26.425 | 25.940 | 26.270 | 25.537 | 553,452 |
| 2026-04-20 | 25.090 | 26.220 | 24.980 | 26.020 | 25.294 | 602,126 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3850 CAD |
| 2026-06-08 | 0.3850 CAD |
| 2026-03-18 | 0.3850 CAD |
| 2025-12-08 | 0.3850 CAD |
| 2025-09-08 | 0.3850 CAD |
| 2025-06-09 | 0.3850 CAD |
| 2025-03-11 | 0.3850 CAD |
| 2024-12-09 | 0.3850 CAD |
| 2024-09-09 | 0.3850 CAD |
| 2024-06-10 | 0.3850 CAD |
| 2024-03-14 | 0.3750 CAD |
| 2023-12-14 | 0.3750 CAD |
| 2023-09-14 | 0.3750 CAD |
| 2023-06-14 | 0.3750 CAD |
| 2023-03-14 | 0.3750 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.1400 CAD |
| 2021-12-14 | 0.1250 CAD |
| 2021-11-15 | 0.2500 CAD |
| 2021-09-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.