Parex Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	13.950	14.110	13.770	13.900	12.047	398,028
2025-02-12	14.330	14.380	13.900	13.940	12.081	379,551
2025-02-11	14.110	14.470	13.980	14.310	12.402	512,600
2025-02-10	13.880	14.340	13.880	14.140	12.255	475,169
2025-02-07	13.700	13.920	13.650	13.740	11.908	268,574
2025-02-06	14.000	14.090	13.600	13.620	11.804	510,884
2025-02-05	14.060	14.240	13.800	13.960	12.099	399,398
2025-02-04	13.750	14.230	13.660	14.110	12.229	541,228
2025-02-03	13.570	13.910	13.300	13.750	11.917	403,638
2025-01-31	14.140	14.170	13.850	13.850	12.003	320,150
2025-01-30	14.060	14.150	13.940	14.120	12.237	429,166
2025-01-29	13.850	14.145	13.840	14.070	12.194	541,699
2025-01-28	13.940	14.000	13.780	13.890	12.038	377,236
2025-01-27	14.030	14.120	13.790	13.890	12.038	406,789
2025-01-24	14.310	14.380	14.070	14.120	12.237	398,442
2025-01-23	14.620	14.970	14.390	14.400	12.480	430,026
2025-01-22	14.460	14.650	14.430	14.510	12.575	291,571
2025-01-21	14.860	14.860	14.400	14.520	12.584	697,477
2025-01-20	14.650	14.860	14.550	14.790	12.818	284,862
2025-01-17	14.800	14.880	14.600	14.620	12.671	425,413
2025-01-16	14.750	14.990	14.600	14.800	12.827	622,516
2025-01-15	15.160	15.300	14.785	14.870	12.887	852,402
2025-01-14	15.220	15.350	15.050	15.160	13.139	576,546
2025-01-13	15.490	15.620	15.190	15.270	13.234	376,719
2025-01-10	15.540	15.780	15.310	15.330	13.286	304,634
2025-01-09	15.200	15.400	15.190	15.310	13.269	136,850
2025-01-08	15.550	15.560	15.030	15.190	13.165	744,175
2025-01-07	15.520	15.835	15.310	15.610	13.529	677,812
2025-01-06	15.310	15.600	15.210	15.240	13.208	481,489
2025-01-03	15.080	15.220	15.000	15.190	13.165	502,877
2025-01-02	14.610	15.120	14.610	15.010	13.009	587,202
2024-12-31	13.680	14.670	13.650	14.580	12.636	867,943
2024-12-30	13.570	13.820	13.500	13.670	11.847	360,823
2024-12-27	13.230	13.560	13.170	13.500	11.700	698,329
2024-12-24	13.430	13.430	13.140	13.230	11.466	375,585
2024-12-23	13.420	13.420	13.150	13.340	11.561	1,430,674
2024-12-20	13.350	13.630	13.180	13.510	11.709	1,718,330
2024-12-19	13.300	13.550	13.240	13.340	11.561	734,698
2024-12-18	13.520	13.650	13.090	13.140	11.388	645,799
2024-12-17	13.430	13.580	13.230	13.520	11.717	777,333
2024-12-16	13.670	13.790	13.360	13.570	11.761	474,342
2024-12-13	13.580	13.780	13.400	13.750	11.917	517,930
2024-12-12	13.370	13.600	12.870	13.530	11.726	1,462,461
2024-12-11	14.450	14.500	13.110	13.250	11.483	1,677,446
2024-12-10	14.240	14.570	14.230	14.340	12.428	606,526
2024-12-09	14.850	14.860	14.250	14.330	12.419	985,466
2024-12-06	15.300	15.310	14.830	14.880	12.562	806,139
2024-12-05	15.070	15.390	15.060	15.320	12.934	668,950
2024-12-04	15.260	15.360	14.680	14.970	12.638	971,211
2024-12-03	15.200	15.450	15.030	15.270	12.892	1,284,533
2024-12-02	14.930	15.120	14.930	15.100	12.748	475,537
2024-11-29	15.100	15.190	14.900	14.970	12.638	349,088
2024-11-28	14.850	15.140	14.850	15.050	12.706	182,135
2024-11-27	14.780	15.100	14.780	14.910	12.588	651,763
2024-11-26	14.740	14.870	14.570	14.760	12.461	691,859
2024-11-25	15.200	15.200	14.660	14.740	12.444	1,287,800
2024-11-22	15.020	15.250	14.970	15.240	12.866	767,273
2024-11-21	15.100	15.200	14.960	15.030	12.689	944,208
2024-11-20	14.990	15.240	14.840	14.930	12.605	745,615
2024-11-19	15.040	15.170	14.910	15.020	12.681	790,020

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3850 CAD
2026-06-08	0.3850 CAD
2026-03-18	0.3850 CAD
2025-12-08	0.3850 CAD
2025-09-08	0.3850 CAD
2025-06-09	0.3850 CAD
2025-03-11	0.3850 CAD
2024-12-09	0.3850 CAD
2024-09-09	0.3850 CAD
2024-06-10	0.3850 CAD
2024-03-14	0.3750 CAD
2023-12-14	0.3750 CAD
2023-09-14	0.3750 CAD
2023-06-14	0.3750 CAD
2023-03-14	0.3750 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.1400 CAD
2021-12-14	0.1250 CAD
2021-11-15	0.2500 CAD
2021-09-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.