Quinsam Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 164,000 |
| 2026-04-24 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2026-04-23 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2026-04-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 10,000 |
| 2026-04-21 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2026-04-20 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-02 | 0.0013 CAD |
| 2022-11-03 | 0.0013 CAD |
| 2022-08-05 | 0.0013 CAD |
| 2022-05-06 | 0.0013 CAD |
| 2022-02-03 | 0.0013 CAD |
| 2021-11-04 | 0.0013 CAD |
| 2021-08-06 | 0.0013 CAD |
| 2021-05-06 | 0.0013 CAD |
| 2021-02-03 | 0.0013 CAD |
| 2020-11-03 | 0.0013 CAD |
| 2020-08-07 | 0.0013 CAD |
| 2020-05-07 | 0.0013 CAD |
| 2020-02-03 | 0.0013 CAD |
| 2019-11-05 | 0.0013 CAD |
| 2019-08-08 | 0.0013 CAD |
| 2019-05-07 | 0.0013 CAD |
| 2019-01-31 | 0.0013 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.